| Price | 1,935.00p on 19-04-2024 at 17:03:08 |
|---|---|
| Change | 55.00p 2.91% |
| Buy | 1,950.00p |
| Sell | 1,920.00p |
| Buy / Sell YU. Shares | |
| Last Trade: | Unknown 745.00 at 1,890.189p |
| Day's Volume: | 70,491 |
| Last Close: | 1,945.00p |
| Open: | 1,890.00p |
| ISIN: | GB00BYQDPD80 |
| Day's Range | 1,930.00p - 1,945.00p |
| 52wk Range: | 455.00p - 1,950.00p |
| Market Capitalisation: | £326m |
| VWAP: | 1,905.0559p |
| Shares in Issue: | 17m |
Sector: Gas and Water
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Yu Energy (YU.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 745 | 1,890.189p | OTC Trade |
17:03:07 - 19-Apr-24 |
| Unknown* | 16,100 | 1,835.00p | Negotiated Trade |
08:55:52 - 19-Apr-24 |
| Unknown* | 1,526 | 1,945.00p | OTC Trade |
16:07:44 - 19-Apr-24 |
| Unknown* | 10 | 1,945.097p | OTC Trade |
15:55:37 - 19-Apr-24 |
| Unknown* | 7,500 | 1,926.60p | Ordinary |
09:24:29 - 19-Apr-24 |
| Unknown* | -5,000 | 1,920.00p | Ordinary Correction |
09:24:29 - 19-Apr-24 |
| Buy* | 200 | 1,945.00p | Suspected BUY Trade |
15:35:19 - 19-Apr-24 |
| Buy* | 2,500 | 1,940.00p | Ordinary |
15:35:02 - 19-Apr-24 |
| Sell* | 26 | 1,934.00p | Ordinary |
15:29:31 - 19-Apr-24 |
| Sell* | 25 | 1,934.00p | Ordinary |
15:26:49 - 19-Apr-24 |
