UK dividends calendar - next 7 days
23rd Apr 2024 14:29
| Price | 350.00p on 23-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 360.00p |
| Sell | 340.00p |
| Buy / Sell WYN Shares | |
| Last Trade: | Sell 719.00 at 346.90p |
| Day's Volume: | 19,304 |
| Last Close: | 350.00p |
| Open: | 350.00p |
| ISIN: | GB0034212331 |
| Day's Range | 350.00p - 350.00p |
| 52wk Range: | 305.00p - 510.00p |
| Market Capitalisation: | £80m |
| VWAP: | 345.9333p |
| Shares in Issue: | 23m |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Recent Trades History Wynnstay (WYN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 719 | 346.90p | Ordinary |
15:20:39 - 23-Apr-24 |
| Sell* | 1,300 | 341.00p | Ordinary |
14:55:12 - 23-Apr-24 |
| Unknown* | 3,800 | 350.00p | Ordinary |
14:28:25 - 23-Apr-24 |
| Sell* | 1,971 | 346.00p | Ordinary |
14:28:06 - 23-Apr-24 |
| Sell* | 2,000 | 341.00p | Ordinary |
14:28:06 - 23-Apr-24 |
| Sell* | 3,000 | 347.00p | Ordinary |
14:23:31 - 23-Apr-24 |
| Sell* | 1,592 | 341.00p | Ordinary |
13:40:10 - 23-Apr-24 |
| Sell* | 165 | 347.49p | Ordinary |
13:39:53 - 23-Apr-24 |
| Sell* | 204 | 341.50p | Ordinary |
10:59:20 - 23-Apr-24 |
| Sell* | 3,053 | 347.858p | Ordinary |
10:00:20 - 23-Apr-24 |