Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Watkin Jones (WJG) Share Price

Intraday
Historical

Price	29.30p on 11-02-2026 at 17:00:15
Change	0.40p 1.38%
Buy	29.30p
Sell	29.00p

Last Trade:	Buy 36,534.00 at 29.30p
Day's Volume:	858,878
Last Close:	29.30p
Open:	29.15p
ISIN:	GB00BD6RF223

Day's Range	29.00p - 29.35p
52wk Range:	23.65p - 40.80p
Market Capitalisation:	£75.32m
VWAP:	29.08688p
Shares in Issue:	257.06m

Sector: Household Goods

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Watkin Jones (WJG) Latest Trades
Buy*	36,534	29.30p	Suspected BUY Trade	16:35:00 - 11-Feb-26
Sell*	1,592	29.1375p	Ordinary	16:21:54 - 11-Feb-26
Sell*	3,476	29.138p	Ordinary	16:01:40 - 11-Feb-26
Buy*	19,616	29.10p	Automatic Execution	15:02:54 - 11-Feb-26
Buy*	4,962	29.10p	Automatic Execution	15:02:54 - 11-Feb-26
Sell*	1,409	29.30p	Automatic Execution	14:56:16 - 11-Feb-26
Sell*	192	29.35p	Automatic Execution	14:56:12 - 11-Feb-26
Sell*	298	29.4876p	Ordinary	14:49:13 - 11-Feb-26
Sell*	500	29.35p	Automatic Execution	14:47:35 - 11-Feb-26
Sell*	1,266	29.35p	Automatic Execution	14:47:35 - 11-Feb-26

See more Watkin Jones trades

Watkin Jones (WJG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	29.15	29.35	29.00	29.30	858,878
10th Feb 2026 (Tue)	29.00	29.30	28.85	28.90	881,188
9th Feb 2026 (Mon)	28.65	28.95	28.50	28.50	256,651
6th Feb 2026 (Fri)	28.55	29.00	28.50	28.75	321,875
5th Feb 2026 (Thu)	29.00	29.00	28.50	28.85	956,083
4th Feb 2026 (Wed)	29.00	29.00	28.70	28.70	233,102
3rd Feb 2026 (Tue)	29.00	29.35	28.60	28.80	1,252,561
2nd Feb 2026 (Mon)	28.70	29.90	28.70	29.25	300,922
30th Jan 2026 (Fri)	29.45	29.50	28.90	29.05	431,189
29th Jan 2026 (Thu)	28.10	29.50	28.10	29.50	865,063
28th Jan 2026 (Wed)	29.50	29.50	28.50	28.70	786,223
27th Jan 2026 (Tue)	29.20	29.30	28.50	28.50	1,767,886
26th Jan 2026 (Mon)	29.20	29.30	29.20	29.20	561,974
23rd Jan 2026 (Fri)	29.65	29.70	29.20	29.30	230,815
22nd Jan 2026 (Thu)	29.50	29.65	29.20	29.20	232,233
21st Jan 2026 (Wed)	29.50	29.50	29.40	29.40	186,915
20th Jan 2026 (Tue)	29.30	29.40	29.20	29.30	965,028
19th Jan 2026 (Mon)	29.00	29.30	29.00	29.30	438,776
16th Jan 2026 (Fri)	29.60	29.60	29.30	29.40	579,052
15th Jan 2026 (Thu)	29.00	29.35	28.60	29.35	741,114
14th Jan 2026 (Wed)	29.00	29.00	28.65	28.80	308,632
13th Jan 2026 (Tue)	29.00	29.00	28.80	29.00	948,387
12th Jan 2026 (Mon)	28.40	29.30	28.40	28.85	742,819

See more Watkin Jones price history

Date	Source	Headline
Watkin Jones (WJG) Regulatory News
4th Feb 2026 2:00 pm	RNS	Result of AGM
3rd Feb 2026 11:46 am	RNS	Blocklisting Application
28th Jan 2026 1:26 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Jan 2026 7:00 am	RNS	Annual Report and Notice of AGM
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
22nd Dec 2025 7:00 am	RNS	Development Partnership for 294-unit hotel
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
19th Dec 2025 12:02 pm	RNS-R	Progressive publishes new research
17th Dec 2025 8:17 am	RNS	Presentation via Investor Meet Company

See more Watkin Jones regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27