| Price | 44.20p on 24-04-2024 at 09:46:47 |
|---|---|
| Change | 0.20p 0.45% |
| Buy | 44.20p |
| Sell | 44.00p |
| Buy / Sell WJG Shares | |
| Last Trade: | Sell 203.00 at 44.0625p |
| Day's Volume: | 195,016 |
| Last Close: | 44.00p |
| Open: | 45.75p |
| ISIN: | GB00BD6RF223 |
| Day's Range | 43.75p - 45.75p |
| 52wk Range: | 30.00p - 101.00p |
| Market Capitalisation: | £113m |
| VWAP: | 44.78031p |
| Shares in Issue: | 257m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Recent Trades History Watkin Jones (WJG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 203 | 44.0625p | Ordinary |
09:46:21 - 24-Apr-24 |
| Buy* | 5,045 | 44.151p | Ordinary |
09:46:17 - 24-Apr-24 |
| Buy* | 5,916 | 44.124p | Ordinary |
09:40:18 - 24-Apr-24 |
| Sell* | 25,000 | 44.0322p | Ordinary |
09:30:09 - 24-Apr-24 |
| Sell* | 800 | 44.06p | Ordinary |
09:21:42 - 24-Apr-24 |
| Buy* | 11,135 | 44.1299p | Ordinary |
09:15:15 - 24-Apr-24 |
| Sell* | 62 | 44.00p | SI Trade |
09:04:55 - 24-Apr-24 |
| Buy* | 1,085 | 44.20p | Automatic Execution |
08:58:23 - 24-Apr-24 |
| Buy* | 4,051 | 44.20p | Automatic Execution |
08:58:23 - 24-Apr-24 |
| Buy* | 400 | 44.20p | Automatic Execution |
08:58:23 - 24-Apr-24 |
