| Price | 53.50p on 19-04-2024 at 16:30:04 |
|---|---|
| Change | -1.65p -2.99% |
| Buy | 56.00p |
| Sell | 53.60p |
| Buy / Sell WINE Shares | |
| Last Trade: | Sell 62.00 at 53.50p |
| Day's Volume: | 185,959 |
| Last Close: | 53.50p |
| Open: | 54.10p |
| ISIN: | GB00B021F836 |
| Day's Range | 53.50p - 56.00p |
| 52wk Range: | 26.90p - 120.00p |
| Market Capitalisation: | £40m |
| VWAP: | 55.6177p |
| Shares in Issue: | 74m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Recent Trades History Naked Wine (WINE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 53.50p | Uncrossing Trade |
15:35:21 - 19-Apr-24 |
| Buy* | 52 | 56.00p | Automatic Execution |
15:27:48 - 19-Apr-24 |
| Buy* | 1,806 | 56.00p | Automatic Execution |
15:23:48 - 19-Apr-24 |
| Buy* | 9,078 | 56.00p | Automatic Execution |
15:23:48 - 19-Apr-24 |
| Buy* | 15,778 | 56.00p | Automatic Execution |
15:23:16 - 19-Apr-24 |
| Buy* | 9,222 | 56.00p | Automatic Execution |
15:23:16 - 19-Apr-24 |
| Buy* | 7,200 | 56.00p | Automatic Execution |
15:22:58 - 19-Apr-24 |
| Buy* | 1,966 | 55.00p | Automatic Execution |
15:12:30 - 19-Apr-24 |
| Sell* | 6,320 | 55.00p | Automatic Execution |
15:12:30 - 19-Apr-24 |
| Sell* | 10,000 | 55.04p | Ordinary |
15:12:18 - 19-Apr-24 |
