| Price | 215.00p on 11-02-2026 at 17:20:09 |
|---|---|
| Change | -2.50p -1.12% |
| Buy | 220.00p |
| Sell | 210.00p |
| Last Trade: | Buy 2,349.00 at 220.00p |
| Day's Volume: | 380,010 |
| Last Close: | 220.00p |
| Open: | 222.50p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 220.00p - 222.00p |
| 52wk Range: | 177.50p - 495.00p |
| Market Capitalisation: | £177.73m |
| VWAP: | 217.49823p |
| Shares in Issue: | 80.79m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Warpaint London (W7L) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,349 | 220.00p | Ordinary |
16:36:06 - 11-Feb-26 |
| Buy* | 146 | 220.00p | Suspected BUY Trade |
16:35:01 - 11-Feb-26 |
| Buy* | 3,750 | 220.00p | Ordinary |
16:34:54 - 11-Feb-26 |
| Sell* | 800 | 214.00p | Ordinary |
16:28:49 - 11-Feb-26 |
| Buy* | 500 | 217.00p | Ordinary |
16:24:47 - 11-Feb-26 |
| Buy* | 230 | 217.00p | Ordinary |
16:11:54 - 11-Feb-26 |
| Sell* | 500 | 213.755p | Ordinary |
16:11:53 - 11-Feb-26 |
| Sell* | 1,429 | 213.755p | Ordinary |
16:09:14 - 11-Feb-26 |
| Buy* | 146 | 220.00p | Ordinary |
16:05:12 - 11-Feb-26 |
| Sell* | 500 | 213.50p | Ordinary |
16:04:26 - 11-Feb-26 |
Warpaint London (W7L) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 2:21 pm | RNS | Completion of the acquisition of the Barry M brand |
| 9th Feb 2026 7:00 am | RNS | Acquisition of Barry M brand & FY25 Trading Update |
| 24th Nov 2025 12:16 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 2:06 pm | RNS | BLOCK LISTING RETURN |
| 29th Oct 2025 2:52 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 1:36 pm | RNS | Block listing Return |
| 8th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 17th Sep 2025 9:12 am | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 2nd Sep 2025 7:00 am | RNS | Notice of Results |
