UK earnings, trading statements calendar - next 7 days
17th Apr 2024 14:00
| Price | 490.00p on 24-04-2024 at 08:00:03 |
|---|---|
| Change | 20.00p 4.26% |
| Buy | 495.00p |
| Sell | 485.00p |
| Buy / Sell W7L Shares | |
| Last Trade: | Sell 64.00 at 486.10p |
| Day's Volume: | 198,930 |
| Last Close: | 470.00p |
| Open: | 480.00p |
| ISIN: | GB00BYMF3676 |
| Day's Range | 490.00p - 495.00p |
| 52wk Range: | 217.50p - 495.00p |
| Market Capitalisation: | £379m |
| VWAP: | 490.63371p |
| Shares in Issue: | 77m |
Sector: Personal Goods
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Warpaint London (W7L) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 486.10p | Ordinary |
08:00:00 - 24-Apr-24 |
| Buy* | 650 | 495.00p | Suspected BUY Trade |
08:00:01 - 24-Apr-24 |
| Buy* | 1,728 | 491.40p | Ordinary |
07:59:30 - 24-Apr-24 |
| Sell* | 411 | 488.00p | Ordinary |
07:59:23 - 24-Apr-24 |
| Buy* | 1,000 | 491.40p | Ordinary |
07:59:01 - 24-Apr-24 |
| Sell* | 385 | 487.75p | Ordinary |
07:58:02 - 24-Apr-24 |
| Buy* | 304 | 492.00p | Ordinary |
07:54:17 - 24-Apr-24 |
| Buy* | 2,000 | 491.00p | Ordinary |
07:53:27 - 24-Apr-24 |
| Buy* | 407 | 491.00p | Ordinary |
07:53:00 - 24-Apr-24 |
| Buy* | 1,000 | 491.00p | Ordinary |
07:52:48 - 24-Apr-24 |