Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vast Res (VAST)

Intraday
Historical

Price	0.435p on 16-04-2024 at 04:32:22
Change	0.00p 0%
Buy	0.45p
Sell	0.42p
Buy / Sell VAST Shares

Last Trade:	Unknown 700,000.00 at 0.435p
Day's Volume:	0
Last Close:	0.435p
Open:	0.00p
ISIN:	GB00BQ7WTT20

Day's Range	0.00p - 0.00p
52wk Range:	0.0625p - 0.775p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	929m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Vast Res (VAST)
Unknown*	700,000	0.435p	OTC Trade	16:08:22 - 15-Apr-24
Buy*	1,051	0.45p	SI Trade	15:27:21 - 15-Apr-24
Buy*	1,000	0.45p	SI Trade	15:27:21 - 15-Apr-24
Sell*	16,299	0.4265p	Ordinary	15:26:58 - 15-Apr-24
Buy*	700,000	0.439p	Ordinary	14:43:37 - 15-Apr-24
Buy*	344,702	0.434p	Ordinary	14:41:52 - 15-Apr-24
Buy*	552,871	0.44p	Ordinary	14:36:17 - 15-Apr-24
Sell*	75,336	0.42433p	Ordinary	14:21:23 - 15-Apr-24
Sell*	355,466	0.4245p	Ordinary	14:18:08 - 15-Apr-24
Sell*	236,098	0.4245p	Ordinary	13:56:00 - 15-Apr-24

Share Price History for Vast Res
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,965.53

Change0.00