Vast Resources Share Price (VAST) - Buy VAST Shares

View your Watch List Add VAST to your Watch List
Time period:    Moving average:     Compare to: 
Vast Resources (VAST) share price history chart
Current Price:  
0.36p
on 21-08-2017 at 08:12:57
Change:   0.01p fall 2.67 %
Buy:   0.38p
Sell:   0.35p
   
Vast Resources (VAST, VAST.L, LON:VAST) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 125,175 at 0.39p Days Range: 0.36 - 0.40p
Day's Volume: 21,438,387 52wk Range: 0.11 - 0.61p
Last Close: 0.38p Market Capitalisation:* £ 16.86 m
Open: 0.38p VWAP: 0.04p
ISIN: GB00B142P698 Shares in Issue: 4.68 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1251750.39p449694463383187584Ordinary Trade08:12:33 - 21/08
Buy2810810.37p871363057540542592Ordinary Trade16:13:37 - 18/08
Buy5000000.34p724711413714137216Ordinary Trade12:46:16 - 18/08
Sell3128910.33p0Ordinary Trade12:43:06 - 18/08
Sell5000000.31p4276400874467440Ordinary Trade09:58:30 - 18/08
Buy579730.31p439068303311908992Ordinary Trade08:51:34 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 0.27 0.39 0.27 0.27 282,635,896
17 Aug 2017 (Thu) 0.28 0.28 0.28 0.28 5,453,803
16 Aug 2017 (Wed) 0.26 0.28 0.26 0.26 25,996,953
15 Aug 2017 (Tue) 0.26 0.28 0.26 0.26 25,996,953
14 Aug 2017 (Mon) 0.26 0.28 0.26 0.26 25,996,953
11 Aug 2017 (Fri) 0.26 0.28 0.26 0.26 25,996,953
10 Aug 2017 (Thu) 0.28 0.28 0.26 0.28 61,647,540
9 Aug 2017 (Wed) 0.29 0.29 0.27 0.29 22,914,322
8 Aug 2017 (Tue) 0.28 0.28 0.28 0.28 0
7 Aug 2017 (Mon) 0.27 0.29 0.26 0.28 49,888,987
4 Aug 2017 (Fri) 0.28 0.30 0.28 0.30 69,607,166
3 Aug 2017 (Thu) 0.28 0.30 0.28 0.30 69,607,166
2 Aug 2017 (Wed) 0.28 0.30 0.28 0.30 69,607,166
1 Aug 2017 (Tue) 0.28 0.30 0.28 0.30 69,607,166
31 Jul 2017 (Mon) 0.32 0.32 0.30 0.30 38,812,694
28 Jul 2017 (Fri) 0.34 0.36 0.28 0.32 127,559,284
27 Jul 2017 (Thu) 0.33 0.34 0.31 0.34 74,729,948
21 Jul 2017 (Fri) 0.38 0.38 0.36 0.36 31,814,921

FTSE 100 Latest

ValueChange
7,311.5812.40  % fall
 

SSL