| Price | 452.50p on 19-04-2024 at 14:49:32 |
|---|---|
| Change | -12.50p -2.69% |
| Buy | 460.00p |
| Sell | 445.00p |
| Buy / Sell TSTL Shares | |
| Last Trade: | Sell 4,400.00 at 446.00p |
| Day's Volume: | 45,603 |
| Last Close: | 465.00p |
| Open: | 465.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 450.00p - 465.00p |
| 52wk Range: | 327.50p - 499.00p |
| Market Capitalisation: | £215m |
| VWAP: | 448.94299p |
| Shares in Issue: | 47m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Tristel (TSTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,400 | 446.00p | Ordinary |
14:43:55 - 19-Apr-24 |
| Sell* | 4,089 | 449.00p | Ordinary |
14:31:17 - 19-Apr-24 |
| Sell* | 1,000 | 447.00p | Ordinary |
13:52:51 - 19-Apr-24 |
| Sell* | 3 | 449.00p | Ordinary |
13:23:38 - 19-Apr-24 |
| Sell* | 506 | 454.495p | Ordinary |
13:17:57 - 19-Apr-24 |
| Sell* | 66 | 449.00p | Ordinary |
13:07:27 - 19-Apr-24 |
| Sell* | 1,744 | 448.00p | Ordinary |
12:39:35 - 19-Apr-24 |
| Sell* | 500 | 452.24p | Ordinary |
12:19:41 - 19-Apr-24 |
| Sell* | 386 | 442.60p | Ordinary |
12:09:19 - 19-Apr-24 |
| Sell* | 345 | 442.60p | Ordinary |
11:33:06 - 19-Apr-24 |
