| Price | 424.00p on 11-02-2026 at 17:25:14 |
|---|---|
| Change | -6.00p -1.4% |
| Buy | 428.00p |
| Sell | 420.00p |
| Last Trade: | Unknown 996.00 at 424.00p |
| Day's Volume: | 116,929 |
| Last Close: | 424.00p |
| Open: | 430.00p |
| ISIN: | GB00B07RVT99 |
| Day's Range | 424.00p - 430.00p |
| 52wk Range: | 268.00p - 445.00p |
| Market Capitalisation: | £203.19m |
| VWAP: | 424.18369p |
| Shares in Issue: | 47.92m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Tristel (TSTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 996 | 424.00p | Ordinary |
16:38:22 - 11-Feb-26 |
| Unknown* | 10,000 | 420.00p | SI Trade |
16:25:06 - 11-Feb-26 |
| Sell* | 4,678 | 420.00p | SI Trade |
16:24:59 - 11-Feb-26 |
| Sell* | 190 | 420.08p | Ordinary |
16:17:27 - 11-Feb-26 |
| Unknown* | 0 | 428.00p | SI Trade |
16:09:33 - 11-Feb-26 |
| Buy* | 1 | 428.00p | SI Trade |
16:09:33 - 11-Feb-26 |
| Unknown* | 0 | 428.00p | SI Trade |
16:09:33 - 11-Feb-26 |
| Buy* | 5 | 428.00p | SI Trade |
16:09:33 - 11-Feb-26 |
| Buy* | 6 | 428.00p | SI Trade |
16:09:33 - 11-Feb-26 |
| Unknown* | 0 | 428.00p | SI Trade |
16:09:33 - 11-Feb-26 |
Tristel (TSTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:56 am | RNS | Exercise of Share Options and Total Voting Rights |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
| 22nd Jan 2026 7:00 am | RNS | Positive H1 Trading Update & Directorate Change |
| 8th Jan 2026 3:10 pm | RNS | Exercise of Share Options and Total Voting Rights |
| 12th Dec 2025 10:37 am | RNS | Director/PDMR Shareholding |
| 12th Dec 2025 9:19 am | RNS | Exercise of Share Options and Total Voting Rights |
| 11th Dec 2025 11:54 am | RNS | Result of AGM |
| 11th Dec 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 12:28 pm | RNS | Director Option Grant |
| 24th Nov 2025 7:00 am | RNS | Updated US guidelines for high level disinfection |
