Tower Resources Share Price (TRP) - Buy TRP Shares

View your Watch List

Add TRP to your Watch List

Tower Resources (TRP) share price history chart

Current Price:		2.85p
on 23-05-2012 at 16:30:00
Change:		0.10p 3.39 %
Buy:		3.00p
Sell:		2.70p
		Buy or Sell

Tower Resources (TRP, TRP.L, LON:TRP) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 26,735 at 2.72p		Days Range:	2.72 - 2.98p
Day's Volume:	814,810		52wk Range:	2.65 - 7.10p
Last Close:	2.85p		Market Capitalisation:*	£ 40.67 m
Open:	2.95p		VWAP:	2.86p
ISIN:	GB00B05KQ069		Shares in Issue:	1.43 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	26735	2.72p	539349863137427	Ordinary Trade	16:20:20 - 23/05
Sell	37788	2.72p	539349863136789	Ordinary Trade	16:14:04 - 23/05
Sell	58314	2.76p	539349863132844	Ordinary Trade	15:27:01 - 23/05
Buy	38772	2.96p	539349863132749	Ordinary Trade	15:25:42 - 23/05
Sell	27294	2.76p	539349863128660	Ordinary Trade	14:26:53 - 23/05
Sell	21565	2.77p	539349863126993	Ordinary Trade	13:56:27 - 23/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
23 May 2012 (Wed)	2.95	2.98	2.72	2.85	814,810
22 May 2012 (Tue)	2.82	3.00	2.78	2.95	3,605,844
21 May 2012 (Mon)	2.82	2.87	2.61	2.82	3,400,178
18 May 2012 (Fri)	2.92	2.99	2.65	2.82	2,565,129
17 May 2012 (Thu)	2.90	2.95	2.85	2.88	2,737,161
16 May 2012 (Wed)	2.98	2.98	2.81	2.90	6,782,011
15 May 2012 (Tue)	3.02	3.04	2.90	2.98	4,447,900
14 May 2012 (Mon)	3.35	3.35	2.90	3.02	12,842,475
11 May 2012 (Fri)	3.30	3.42	3.29	3.38	20,766,454
10 May 2012 (Thu)	3.10	3.35	3.10	3.32	17,825,256
9 May 2012 (Wed)	3.20	3.23	2.94	3.10	4,822,011
8 May 2012 (Tue)	3.30	3.45	3.13	3.22	10,741,530
7 May 2012 (Mon)	3.18	3.50	3.17	3.30	25,897,038
4 May 2012 (Fri)	3.18	3.50	3.17	3.30	25,897,038
3 May 2012 (Thu)	2.98	3.23	2.95	3.18	12,944,328
2 May 2012 (Wed)	2.80	2.98	2.66	2.98	8,945,736
1 May 2012 (Tue)	2.82	2.85	2.74	2.80	1,977,978
30 Apr 2012 (Mon)	2.82	2.87	2.80	2.82	1,515,012
27 Apr 2012 (Fri)	2.85	2.89	2.70	2.82	5,240,523
26 Apr 2012 (Thu)	2.95	2.97	2.78	2.85	2,267,254
25 Apr 2012 (Wed)	2.90	2.97	2.85	2.95	1,600,619
24 Apr 2012 (Tue)	2.90	2.95	2.80	2.90	2,934,405
23 Apr 2012 (Mon)	2.95	2.96	2.82	2.90	3,407,071

FTSE 100 Latest

Value	Change
5,266.41	136.87