Tower Resources Share Price (TRP) - Buy TRP Shares

View your Watch List

Add TRP to your Watch List

Tower Resources (TRP) share price history chart

Current Price:		4.22p
on 03-02-2012 at 17:06:03
Change:		0.22p 5.62 %
Buy:		4.30p
Sell:		4.15p
		Buy or Sell

Tower Resources (TRP, TRP.L, LON:TRP) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 860,000 at 4.35p		Days Range:	4.02 - 4.40p
Day's Volume:	14,096,820		52wk Range:	2.65 - 9.12p
Last Close:	4.22p		Market Capitalisation:*	£ 51.74 m
Open:	4.02p		VWAP:	4.24p
ISIN:	GB00B05KQ069		Shares in Issue:	1.23 bn
Sector: Oil & Gas Producers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	860000	4.35p	471936056479881	Ordinary Trade -Delayed Publication	16:06:03 - 03/02
Buy	22793	4.30p	471936056482846	Ordinary Trade	16:26:24 - 03/02
Sell	18429	4.22p	471936056482698	Ordinary Trade	16:25:18 - 03/02
Buy	50000	4.30p	471936056482354	Ordinary Trade	16:22:45 - 03/02
Buy	20000	4.30p	471936056481704	Ordinary Trade	16:17:57 - 03/02
Buy	11111	4.30p	471936056481663	Ordinary Trade	16:17:38 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	4.02	4.40	4.02	4.22	14,096,820
2 Feb 2012 (Thu)	3.88	4.24	3.80	4.00	9,859,152
1 Feb 2012 (Wed)	3.70	3.99	3.70	3.80	7,076,393
31 Jan 2012 (Tue)	3.88	3.90	3.50	3.70	6,512,349
30 Jan 2012 (Mon)	4.02	4.05	3.80	3.88	2,932,993
27 Jan 2012 (Fri)	4.02	4.50	3.90	4.02	9,812,657
26 Jan 2012 (Thu)	4.18	4.18	3.95	4.02	2,866,085
25 Jan 2012 (Wed)	4.00	4.33	3.97	4.18	4,888,087
24 Jan 2012 (Tue)	4.35	4.64	3.85	4.00	15,953,981
23 Jan 2012 (Mon)	3.85	4.64	3.50	4.35	19,072,612
20 Jan 2012 (Fri)	3.35	3.99	3.35	3.88	26,260,288
19 Jan 2012 (Thu)	2.95	3.44	2.91	3.35	10,576,867
18 Jan 2012 (Wed)	2.90	2.96	2.86	2.92	1,019,554
17 Jan 2012 (Tue)	2.92	2.92	2.85	2.90	1,567,714
16 Jan 2012 (Mon)	2.90	2.98	2.85	2.92	3,132,987
13 Jan 2012 (Fri)	2.78	2.94	2.76	2.90	2,850,129
12 Jan 2012 (Thu)	2.78	2.85	2.75	2.78	2,939,337
11 Jan 2012 (Wed)	2.88	2.88	2.75	2.82	2,685,490
10 Jan 2012 (Tue)	2.92	2.95	2.80	2.88	4,124,621
9 Jan 2012 (Mon)	2.95	3.14	2.80	2.92	4,937,315
6 Jan 2012 (Fri)	2.95	3.20	2.76	2.95	6,699,813
5 Jan 2012 (Thu)	2.88	2.89	2.80	2.88	799,065

FTSE 100 Latest

Value	Change
5,901.07	105.00