| Price | 0.0275p on 10-02-2026 at 19:30:09 |
|---|---|
| Change | 0.002p 7.84% |
| Buy | 0.028p |
| Sell | 0.027p |
| Last Trade: | Sell 6,993,006.00 at 0.0273p |
| Day's Volume: | 497,265,193 |
| Last Close: | 0.0275p |
| Open: | 0.0255p |
| ISIN: | GB00BZ6D6J81 |
| Day's Range | 0.0255p - 0.0275p |
| 52wk Range: | 0.02p - 0.0475p |
| Market Capitalisation: | £9.35m |
| VWAP: | 0.026643p |
| Shares in Issue: | 33.98b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Tower Resources (TRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,993,006 | 0.0273p | Ordinary |
16:28:45 - 10-Feb-26 |
| Sell* | 11,340,695 | 0.0273p | Ordinary |
16:27:26 - 10-Feb-26 |
| Sell* | 19,368,061 | 0.027p | Ordinary |
16:16:47 - 10-Feb-26 |
| Sell* | 13,342,054 | 0.027p | Ordinary |
16:09:44 - 10-Feb-26 |
| Unknown* | 393,177 | 0.0275p | Ordinary |
16:05:05 - 10-Feb-26 |
| Unknown* | 254,545 | 0.0275p | Ordinary |
15:23:34 - 10-Feb-26 |
| Buy* | 166,702 | 0.0276p | Ordinary |
15:22:02 - 10-Feb-26 |
| Sell* | 30,000,000 | 0.0272p | Ordinary |
15:08:28 - 10-Feb-26 |
| Buy* | 10,787,184 | 0.0277p | Ordinary |
15:00:39 - 10-Feb-26 |
| Buy* | 543,339 | 0.0277p | Ordinary |
14:58:36 - 10-Feb-26 |
Tower Resources (TRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Subscription to raise £375,000 |
| 28th Nov 2025 7:00 am | RNS | Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Subscription to raise £280,000 |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Subscription to raise £550,000 |
| 30th Sep 2025 7:00 am | RNS | Interim Results to 30 June 2025 |
| 1st Sep 2025 7:00 am | RNS | Bridge Loan |
| 1st Jul 2025 7:00 am | RNS | Bridge Loan |
| 30th Jun 2025 2:00 pm | RNS | Result of Annual General Meeting |
| 10th Jun 2025 7:00 am | RNS | Letter of Award for Rig Contract in Cameroon |
