| Price | 69.00p on 10-02-2026 at 19:40:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 67.50p |
| Last Trade: | Unknown 30,000.00 at 68.535p |
| Day's Volume: | 129,663 |
| Last Close: | 69.00p |
| Open: | 68.50p |
| ISIN: | GB0030181522 |
| Day's Range | 68.00p - 69.00p |
| 52wk Range: | 36.00p - 74.00p |
| Market Capitalisation: | £147.83m |
| VWAP: | 68.30358p |
| Shares in Issue: | 214.25m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Tribal Grp. (TRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 68.535p | Ordinary |
15:16:51 - 10-Feb-26 |
| Sell* | 3,611 | 67.605p | Ordinary |
14:58:24 - 10-Feb-26 |
| Sell* | 27 | 67.65p | Ordinary |
14:09:50 - 10-Feb-26 |
| Sell* | 38 | 67.65p | Ordinary |
14:09:21 - 10-Feb-26 |
| Buy* | 13 | 68.50p | SI Trade |
13:37:24 - 10-Feb-26 |
| Sell* | 6,192 | 67.80p | Ordinary |
13:18:36 - 10-Feb-26 |
| Buy* | 3,000 | 69.00p | Ordinary |
13:08:11 - 10-Feb-26 |
| Sell* | 9,411 | 67.7502p | Ordinary |
11:13:06 - 10-Feb-26 |
| Sell* | 207 | 68.0004p | Ordinary |
11:00:32 - 10-Feb-26 |
| Sell* | 3,959 | 68.0004p | Ordinary |
10:48:28 - 10-Feb-26 |
Tribal Grp. (TRB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 12th Dec 2025 7:00 am | RNS | Trading Update |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 21st Oct 2025 2:00 pm | RNS | Exercise of Options and PDMR dealing |
| 1st Oct 2025 7:00 am | RNS | Block listing Interim Review |
| 17th Sep 2025 7:00 am | RNS | Exercise of Options and PDMR dealing |
| 9th Sep 2025 4:58 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Interim Results for six months ended 30 June 2025 |
| 29th Jul 2025 5:27 pm | RNS | Holding(s) in Company |
| 29th Jul 2025 5:24 pm | RNS | Holding(s) in Company |
