| Price | 54.50p on 24-04-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 56.00p |
| Sell | 53.00p |
| Buy / Sell TRB Shares | |
| Last Trade: | Unknown 2,417.00 at 54.50p |
| Day's Volume: | 39,362 |
| Last Close: | 54.50p |
| Open: | 54.50p |
| ISIN: | GB0030181522 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.00p - 72.80p |
| Market Capitalisation: | £116m |
| VWAP: | 55.46936p |
| Shares in Issue: | 212m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Tribal Grp. (TRB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,417 | 54.50p | Ordinary |
15:23:58 - 24-Apr-24 |
| Sell* | 304 | 53.575p | Ordinary |
13:12:50 - 24-Apr-24 |
| Buy* | 28,140 | 56.00p | Suspected BUY Trade |
13:12:25 - 24-Apr-24 |
| Sell* | 3,119 | 53.551p | Ordinary |
12:18:46 - 24-Apr-24 |
| Sell* | 1,139 | 53.575p | Ordinary |
11:51:31 - 24-Apr-24 |
| Unknown* | 3,797 | 54.50p | Ordinary |
10:01:50 - 24-Apr-24 |
| Buy* | 446 | 55.04p | Ordinary |
07:00:08 - 24-Apr-24 |
