Town Centre Securities Share Price (TOWN) - Buy TOWN Shares

View your Watch List Add TOWN to your Watch List
Time period:    Moving average:     Compare to: 
Town Centre Securities (TOWN) share price history chart
Current Price:  
312.62p
on 23-10-2017 at 17:15:00
Change:   2.75p rise 0.89 %
Buy:   314.00p
Sell:   311.25p
   
Town Centre Securities (TOWN, TOWN.L, LON:TOWN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,553 at 313.30p Days Range: 311.48 - 313.40p
Day's Volume: 5,625 52wk Range: 270.00 - 318.75p
Last Close: 312.62p Market Capitalisation:* £ 165.69 m
Open: 315.00p VWAP: 313.15p
ISIN: GB0003062816 Shares in Issue: 53.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2553313.30p19162033021870144Ordinary Trade13:56:08 - 23/10
Sell600311.48p466120516683522112Ordinary Trade13:32:41 - 23/10
Buy2000313.40p144164929356783680Ordinary Trade08:36:13 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 315.00 313.40 311.48 312.62 5,625
20 Oct 2017 (Fri) 315.00 313.38 309.88 309.88 8,706
19 Oct 2017 (Thu) 315.00 313.40 311.88 311.88 3,398
18 Oct 2017 (Wed) 315.00 314.00 308.25 311.88 8,170
17 Oct 2017 (Tue) 315.00 315.00 307.80 312.38 6,326
16 Oct 2017 (Mon) 305.25 314.75 305.00 310.00 25,653
13 Oct 2017 (Fri) 305.25 314.75 305.00 309.88 5,484
12 Oct 2017 (Thu) 305.00 310.00 305.00 305.00 4,152
11 Oct 2017 (Wed) 305.00 310.00 305.00 310.00 1
10 Oct 2017 (Tue) 318.75 313.00 313.00 313.00 10,836
9 Oct 2017 (Mon) 318.75 313.00 313.00 313.00 5,457
6 Oct 2017 (Fri) 318.75 313.00 307.00 313.00 0
5 Oct 2017 (Thu) 318.75 318.75 307.00 307.00 423
4 Oct 2017 (Wed) 318.75 318.75 311.50 311.50 122
3 Oct 2017 (Tue) 315.00 318.75 312.88 312.88 8,147
2 Oct 2017 (Mon) 315.00 318.75 315.00 318.75 859
29 Sep 2017 (Fri) 315.00 315.00 315.00 315.00 45
28 Sep 2017 (Thu) 312.00 312.75 307.00 312.75 4,828
27 Sep 2017 (Wed) 312.00 312.00 307.00 307.00 81
26 Sep 2017 (Tue) 315.00 314.25 312.50 314.25 15,979
25 Sep 2017 (Mon) 315.00 317.00 312.50 312.50 10,000

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL