Town Centre Securities Share Price (TOWN) - Buy TOWN Shares

View your Watch List Add TOWN to your Watch List
Time period:    Moving average:     Compare to: 
Town Centre Securities (TOWN) share price history chart
Current Price:  
303.00p
on 18-08-2017 at 08:01:24
Change:   5.88p fall 1.90 %
Buy:   312.00p
Sell:   303.00p
   
Town Centre Securities (TOWN, TOWN.L, LON:TOWN) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 303.00 - 303.00p
Day's Volume: 2 52wk Range: 270.00 - 325.00p
Last Close: 308.87p Market Capitalisation:* £ 160.59 m
Open: 303.00p VWAP: -
ISIN: GB0003062816 Shares in Issue: 53.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3750310.00p147694271598780480Ordinary Trade -Delayed Publication15:20:04 - 09/08
Buy318313.75p292371658277216320Ordinary Trade16:07:30 - 09/08
Sell3000309.78p581625388770353152Ordinary Trade -Delayed Publication13:20:05 - 09/08
Sell502312.00p1716892452562873Automated Trade16:03:08 - 08/08
Sell162310.25p1716892452545679Automated Trade13:31:07 - 08/08
Buy148297.50p6340218129047616Ordinary Trade13:36:15 - 04/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 303.00 303.00 303.00 308.87 2
17 Aug 2017 (Thu) 303.50 308.50 308.50 308.50 0
16 Aug 2017 (Wed) 307.75 311.25 311.25 311.25 0
15 Aug 2017 (Tue) 307.75 311.25 311.25 311.25 0
14 Aug 2017 (Mon) 307.75 311.25 311.25 311.25 0
11 Aug 2017 (Fri) 307.75 311.25 311.25 311.25 0
10 Aug 2017 (Thu) 307.75 307.75 307.75 310.00 4,153
9 Aug 2017 (Wed) 307.75 307.75 307.75 310.00 4,153
8 Aug 2017 (Tue) 302.00 316.00 302.00 302.00 13,288
7 Aug 2017 (Mon) 295.00 295.00 295.00 288.00 680
4 Aug 2017 (Fri) 295.00 295.00 295.00 288.00 680
3 Aug 2017 (Thu) 293.50 293.88 293.88 293.88 2,469
2 Aug 2017 (Wed) 290.00 290.00 290.00 300.00 2,500
1 Aug 2017 (Tue) 290.00 290.00 290.00 300.00 2,500
31 Jul 2017 (Mon) 292.00 300.00 292.00 300.00 1,192
28 Jul 2017 (Fri) 292.00 295.38 292.00 295.38 1,000
27 Jul 2017 (Thu) 292.25 292.25 292.00 292.00 3,036
21 Jul 2017 (Fri) 292.25 294.00 286.25 294.00 1,235
20 Jul 2017 (Thu) 292.25 295.00 286.25 286.25 7,495

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL