Town Centre Securities Share Price (TOWN) - Buy TOWN Shares

View your Watch List Add TOWN to your Watch List
Time period:    Moving average:     Compare to: 
Town Centre Securities (TOWN) share price history chart
Current Price:  
285.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   290.00p
Sell:   285.00p
   
Town Centre Securities (TOWN, TOWN.L, LON:TOWN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 54 at 285.00p Days Range: 285.00 - 285.00p
Day's Volume: 0 52wk Range: 265.00 - 325.00p
Last Close: 285.00p Market Capitalisation:* £ 151.05 m
Open: 285.00p VWAP: 288.41p
ISIN: GB0003062816 Shares in Issue: 53.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell54285.00p1653189497640405Uncrossing Trade16:35:15 - 27/04
Sell569286.66p1652598943870702Ordinary Trade16:27:49 - 27/04
Buy3600289.00p1652598943837102Ordinary Trade -Delayed Publication14:21:20 - 27/04
Buy650289.00p1652598943826994Ordinary Trade13:12:53 - 27/04
Sell1000286.01p1652598943807981Ordinary Trade10:45:49 - 27/04
Buy1800289.00p1652598943807364Ordinary Trade10:41:28 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 285.00 285.00 285.00 285.00 0
27 Apr 2017 (Thu) 285.00 289.00 285.00 285.00 7,741
26 Apr 2017 (Wed) 282.00 289.00 282.00 285.88 3,480
25 Apr 2017 (Tue) 289.46 289.46 285.88 285.88 4,000
24 Apr 2017 (Mon) 285.25 288.90 282.31 286.00 16,329
21 Apr 2017 (Fri) 285.50 288.00 285.50 288.00 6,000
20 Apr 2017 (Thu) 286.00 289.31 286.00 288.00 7,781
19 Apr 2017 (Wed) 285.25 289.00 285.00 285.00 1,606
18 Apr 2017 (Tue) 290.00 290.00 285.92 288.00 5,510
17 Apr 2017 (Mon) 282.00 291.00 288.00 288.00 0
14 Apr 2017 (Fri) 282.00 291.00 288.00 288.00 0
13 Apr 2017 (Thu) 282.00 291.00 288.00 288.00 0
12 Apr 2017 (Wed) 282.00 291.00 282.00 291.00 4,100
11 Apr 2017 (Tue) 289.50 289.50 280.50 284.88 7,101
10 Apr 2017 (Mon) 289.50 289.50 280.00 283.62 20,225
7 Apr 2017 (Fri) 270.75 286.56 270.75 282.12 19,155
6 Apr 2017 (Thu) 295.25 295.25 267.68 270.75 11,905
5 Apr 2017 (Wed) 299.75 299.75 286.76 291.75 3,895
4 Apr 2017 (Tue) 286.00 288.75 286.00 286.00 7,674
3 Apr 2017 (Mon) 295.00 295.00 290.00 295.00 11,029
31 Mar 2017 (Fri) 294.00 294.00 287.00 294.00 31,805
30 Mar 2017 (Thu) 293.75 295.75 285.00 295.75 25,971

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL