Town Centre Securities Share Price (TOWN) - Buy TOWN Shares

View your Watch List Add TOWN to your Watch List
Time period:    Moving average:     Compare to: 
Town Centre Securities (TOWN) share price history chart
Current Price:  
277.38p
on 26-06-2017 at 10:34:33
Change:   (no change) 0.00 %
Buy:   284.75p
Sell:   270.00p
   
Town Centre Securities (TOWN, TOWN.L, LON:TOWN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,004 at 274.58p Days Range: 277.38 - 277.38p
Day's Volume: 6,506 52wk Range: 265.00 - 325.00p
Last Close: 277.38p Market Capitalisation:* £ 147.01 m
Open: 270.25p VWAP: -
ISIN: GB0003062816 Shares in Issue: 53.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1004274.58p875322897687728128Ordinary Trade10:29:44 - 26/06
Buy49283.00p156938075139821632Ordinary Trade10:03:23 - 26/06
Buy2059284.75p2817668137701440Ordinary Trade08:51:21 - 26/06
Sell1000274.50p585273437261484032Ordinary Trade08:36:51 - 26/06
Sell2394274.42p291736541237170240Ordinary Trade08:15:29 - 26/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 270.25 277.38 270.25 277.38 9
22 Jun 2017 (Thu) 275.00 275.00 275.00 275.00 4,337
21 Jun 2017 (Wed) 281.00 281.00 275.00 275.00 476
20 Jun 2017 (Tue) 283.00 283.00 275.00 282.38 1,035
19 Jun 2017 (Mon) 281.00 281.00 281.00 281.00 233
16 Jun 2017 (Fri) 290.00 290.00 275.00 290.00 8,549
15 Jun 2017 (Thu) 277.00 288.86 277.00 277.00 3,565
14 Jun 2017 (Wed) 282.00 289.50 271.50 275.00 9,249
13 Jun 2017 (Tue) 294.00 294.00 288.25 288.25 1,395
12 Jun 2017 (Mon) 293.16 293.16 282.50 288.25 12,000
9 Jun 2017 (Fri) 289.00 289.00 282.83 288.00 7,724
8 Jun 2017 (Thu) 300.00 300.00 289.00 299.75 1,536
7 Jun 2017 (Wed) 285.00 294.06 285.00 292.38 5,536
6 Jun 2017 (Tue) 288.00 295.00 288.00 290.88 22,500
5 Jun 2017 (Mon) 285.00 289.50 285.00 285.00 8,164
2 Jun 2017 (Fri) 296.40 296.40 289.50 290.88 4,875
1 Jun 2017 (Thu) 297.00 297.00 291.00 297.00 2,893
31 May 2017 (Wed) 297.00 297.00 289.20 294.75 34,001
30 May 2017 (Tue) 297.00 297.00 290.00 290.88 5,491
29 May 2017 (Mon) 293.15 293.15 291.00 291.00 5,193
26 May 2017 (Fri) 293.15 293.15 291.00 291.00 5,193

FTSE 100 Latest

ValueChange
7,476.0251.89  % rise
 

SSL