Town Centre Securities Share Price (TOWN) - Buy TOWN Shares

View your Watch List Add TOWN to your Watch List
Time period:    Moving average:     Compare to: 
Town Centre Securities (TOWN) share price history chart
Current Price:  
292.00p
on 24-01-2018 at 08:28:28
Change:   (no change) 0.00 %
Buy:   294.00p
Sell:   290.00p
   
Town Centre Securities (TOWN, TOWN.L, LON:TOWN) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 292.00 - 292.00p
Day's Volume: 0 52wk Range: 270.00 - 318.75p
Last Close: 292.00p Market Capitalisation:* £ 154.76 m
Open: 292.50p VWAP: -
ISIN: GB0003062816 Shares in Issue: 53.00 m
Sector:  Real Estate Investment Trusts    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1709292.50p14607830741741984010:30:12 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 292.50 292.50 292.00 292.00 1,709
22 Jan 2018 (Mon) 288.00 294.00 286.80 292.00 10,032
19 Jan 2018 (Fri) 290.00 290.00 282.00 285.00 8,012
18 Jan 2018 (Thu) 300.00 300.00 286.00 292.00 9,764
17 Jan 2018 (Wed) 290.00 292.00 286.00 292.00 1,518
16 Jan 2018 (Tue) 296.00 293.00 292.00 292.00 6,000
15 Jan 2018 (Mon) 296.00 293.00 284.00 293.00 0
12 Jan 2018 (Fri) 296.00 300.00 284.00 284.00 11,785
11 Jan 2018 (Thu) 286.00 292.00 286.00 291.00 28,822
10 Jan 2018 (Wed) 296.00 296.00 288.40 296.00 6,031
9 Jan 2018 (Tue) 292.00 292.00 288.98 292.00 8,510
8 Jan 2018 (Mon) 293.00 293.00 288.90 292.00 6,078
5 Jan 2018 (Fri) 287.12 293.00 287.12 292.00 3,409
4 Jan 2018 (Thu) 293.00 293.00 290.00 290.00 397
3 Jan 2018 (Wed) 290.00 290.00 288.60 290.00 90,326
2 Jan 2018 (Tue) 292.00 298.00 287.00 287.00 14,131
1 Jan 2018 (Mon) 292.00 292.00 292.00 292.00 224
29 Dec 2017 (Fri) 292.00 292.00 292.00 292.00 224
28 Dec 2017 (Thu) 292.00 292.00 292.00 292.00 131
27 Dec 2017 (Wed) 290.00 292.00 281.50 289.50 5,696
26 Dec 2017 (Tue) 288.08 288.08 284.00 284.00 34
25 Dec 2017 (Mon) 288.08 288.08 284.00 284.00 34

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL