Titon Holdings Share Price (TON) - Buy TON Shares

View your Watch List Add TON to your Watch List
Time period:    Moving average:     Compare to: 
Titon Holdings (TON) share price history chart
Current Price:  
34.50p
on 06-02-2012 at 16:35:15
Change:   - (no change) 0.00 %
Buy:   36.00p
Sell:   33.00p
   
Buy or Sell
Titon Holdings (TON, TON.L, LON:TON) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,455 at 35.95p Days Range: 34.50 - 35.95p
Day's Volume: 3,456 52wk Range: 31.00 - 57.00p
Last Close: 34.50p Market Capitalisation:* £ 3.80 m
Open: 34.50p VWAP: 35.95p
ISIN: GB0008941402 Shares in Issue: 11.00 m
Sector:  Construction & Materials    Listed in:  FTSE Fledgling
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy245535.95p473791482343334Ordinary Trade16:16:27 - 06/02
Buy100135.95p473791482312488Ordinary Trade09:26:31 - 06/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 34.50 35.95 34.50 34.50 3,456
6 Feb 2012 (Mon) 34.50 35.95 34.50 34.50 3,456
3 Feb 2012 (Fri) 34.50 34.50 33.05 34.50 6,590
2 Feb 2012 (Thu) 33.50 35.00 33.18 34.50 764
1 Feb 2012 (Wed) 33.50 35.00 33.18 34.50 764
31 Jan 2012 (Tue) 33.50 34.80 32.10 33.50 7,885
30 Jan 2012 (Mon) 33.50 34.80 32.10 33.50 7,885
27 Jan 2012 (Fri) 33.50 34.80 33.50 33.50 3,000
26 Jan 2012 (Thu) 33.50 34.80 32.10 33.50 9,823
25 Jan 2012 (Wed) 35.00 35.00 32.00 33.50 11,100
24 Jan 2012 (Tue) 35.50 36.82 34.50 35.50 11,000
23 Jan 2012 (Mon) 35.50 36.82 35.50 35.50 4,000
20 Jan 2012 (Fri) 35.50 35.50 34.50 35.50 714
19 Jan 2012 (Thu) 34.00 36.67 34.00 35.50 3,500
18 Jan 2012 (Wed) 34.00 35.00 33.50 34.00 455
17 Jan 2012 (Tue) 34.00 35.00 34.00 34.00 278
16 Jan 2012 (Mon) 32.50 34.00 32.50 32.50 3,000
13 Jan 2012 (Fri) 32.50 34.00 32.50 32.50 3,000
12 Jan 2012 (Thu) 32.50 34.00 32.50 32.50 3,000
11 Jan 2012 (Wed) 32.00 34.00 32.00 32.50 26,500
10 Jan 2012 (Tue) 31.50 32.50 31.50 32.00 28,000
9 Jan 2012 (Mon) 31.50 32.05 31.50 31.50 4,000

FTSE 100 Latest

ValueChange
5,890.261.94  % fall