Tomco Energy Share Price (TOM) - Buy TOM Shares

View your Watch List Add TOM to your Watch List
Time period:    Moving average:     Compare to: 
Tomco Energy (TOM) share price history chart
Current Price:  
1.62p
on 23-05-2012 at 16:35:09
Change:   0.05p fall 2.99 %
Buy:   1.65p
Sell:   1.60p
   
Buy or Sell
Tomco Energy (TOM, TOM.L, LON:TOM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 250,000 at 1.60p Days Range: 1.60 - 1.70p
Day's Volume: 2,899,161 52wk Range: 0.75 - 3.12p
Last Close: 1.62p Market Capitalisation:* £ 26.24 m
Open: 1.68p VWAP: 1.65p
ISIN: GB0031782278 Shares in Issue: 1.62 bn
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2500001.60p539349863138522Ordinary Trade16:29:16 - 23/05
Sell2500001.60p539349863137640Ordinary Trade16:22:20 - 23/05
Buy728531.63p539349863133497Ordinary Trade15:35:44 - 23/05
Buy300001.65p539349863133493Ordinary Trade15:35:46 - 23/05
Sell750001.61p539349863132325Ordinary Trade15:19:34 - 23/05
Buy851311.63p539349863131820Ordinary Trade15:12:42 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 1.68 1.70 1.60 1.62 2,899,161
22 May 2012 (Tue) 1.51 1.70 1.51 1.68 9,949,340
21 May 2012 (Mon) 1.42 1.55 1.41 1.51 6,313,533
18 May 2012 (Fri) 1.50 1.50 1.40 1.42 3,855,049
17 May 2012 (Thu) 1.52 1.53 1.48 1.50 4,225,530
16 May 2012 (Wed) 1.58 1.58 1.45 1.52 7,620,577
15 May 2012 (Tue) 1.60 1.65 1.55 1.58 2,009,393
14 May 2012 (Mon) 1.65 1.65 1.59 1.62 2,759,544
11 May 2012 (Fri) 1.65 1.66 1.55 1.65 3,737,186
10 May 2012 (Thu) 1.65 1.69 1.56 1.65 2,312,690
9 May 2012 (Wed) 1.60 1.65 1.58 1.65 2,091,074
8 May 2012 (Tue) 1.68 1.70 1.55 1.60 4,862,262
7 May 2012 (Mon) 1.73 1.74 1.65 1.68 3,475,529
4 May 2012 (Fri) 1.72 1.74 1.65 1.68 3,475,529
3 May 2012 (Thu) 1.72 1.74 1.70 1.72 1,534,560
2 May 2012 (Wed) 1.76 1.76 1.65 1.72 4,133,096
1 May 2012 (Tue) 1.70 1.90 1.70 1.70 13,496,121
30 Apr 2012 (Mon) 1.80 1.80 1.65 1.70 7,902,203
27 Apr 2012 (Fri) 1.82 1.88 1.60 1.80 25,651,838
26 Apr 2012 (Thu) 1.98 2.05 1.72 1.82 16,162,116
25 Apr 2012 (Wed) 2.05 2.09 1.91 1.98 6,296,612
24 Apr 2012 (Tue) 2.02 2.08 1.96 2.05 5,513,740
23 Apr 2012 (Mon) 2.20 2.20 1.95 2.02 11,868,638

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall