Tomco Energy Share Price (TOM) - Buy TOM Shares

View your Watch List Add TOM to your Watch List
Time period:    Moving average:     Compare to: 
Tomco Energy (TOM) share price history chart
Current Price:  
1.62p
on 22-02-2012 at 16:35:12
Change:   0.22p rise 16.07 %
Buy:   1.65p
Sell:   1.60p
   
Buy or Sell
Tomco Energy (TOM, TOM.L, LON:TOM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 7,500 at 1.56p Days Range: 1.35 - 1.75p
Day's Volume: 26,053,234 52wk Range: 0.75 - 3.12p
Last Close: 1.62p Market Capitalisation:* £ 23.43 m
Open: 1.40p VWAP: 1.60p
ISIN: GB0031782278 Shares in Issue: 1.45 bn
Sector:      Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell75001.56p483687086999967Ordinary Trade16:08:39 - 22/02
Buy929001.60p483687086999927Ordinary Trade16:08:27 - 22/02
Unknown1500001.60p483687086999850Ordinary Trade16:07:27 - 22/02
Buy1500001.60p483687086999797Ordinary Trade16:07:27 - 22/02
Buy6000001.60p483687086999563Ordinary Trade16:05:31 - 22/02
Buy292191.60p483687086997862Ordinary Trade15:50:21 - 22/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Feb 2012 (Wed) 1.40 1.75 1.35 1.62 26,053,234
21 Feb 2012 (Tue) 1.42 1.44 1.36 1.40 3,404,110
20 Feb 2012 (Mon) 1.42 1.45 1.36 1.42 7,105,219
17 Feb 2012 (Fri) 1.48 1.54 1.40 1.42 5,095,024
16 Feb 2012 (Thu) 1.48 1.54 1.33 1.45 16,690,678
15 Feb 2012 (Wed) 1.52 1.54 1.45 1.48 7,716,515
14 Feb 2012 (Tue) 1.54 1.59 1.50 1.52 5,166,610
13 Feb 2012 (Mon) 1.62 1.62 1.48 1.54 9,681,274
10 Feb 2012 (Fri) 1.62 1.70 1.46 1.62 14,153,150
9 Feb 2012 (Thu) 1.62 1.65 1.60 1.62 4,234,039
8 Feb 2012 (Wed) 1.62 1.78 1.55 1.62 17,845,105
7 Feb 2012 (Tue) 1.68 1.69 1.56 1.62 11,272,111
6 Feb 2012 (Mon) 1.72 1.77 1.65 1.68 7,526,063
3 Feb 2012 (Fri) 1.75 1.78 1.67 1.72 8,835,896
2 Feb 2012 (Thu) 1.82 1.85 1.71 1.75 11,147,705
1 Feb 2012 (Wed) 1.88 1.90 1.78 1.82 7,808,464
31 Jan 2012 (Tue) 1.85 1.92 1.76 1.88 10,942,209
30 Jan 2012 (Mon) 1.88 2.01 1.80 1.85 10,377,752
27 Jan 2012 (Fri) 1.78 2.00 1.70 1.88 16,450,090
26 Jan 2012 (Thu) 1.80 1.87 1.75 1.78 9,014,308
25 Jan 2012 (Wed) 1.88 1.90 1.72 1.80 8,386,139
24 Jan 2012 (Tue) 1.82 1.94 1.81 1.88 8,717,940
23 Jan 2012 (Mon) 1.90 1.91 1.78 1.82 7,057,274

FTSE 100 Latest

ValueChange
5,916.5511.65  % fall