Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomco Energy (TOM)

Price 0.0375p on 18-04-2024 at 11:57:01
Change -0.0005p -1.32%
Buy 0.04p
Sell 0.035p
Buy / Sell TOM Shares
Last Trade: Sell 5,350,000.00 at 0.0375p
Day's Volume: 20,565,371
Last Close: 0.038p
Open: 0.0375p
ISIN: IM00BZBXMN96
Day's Range 0.0375p - 0.0375p
52wk Range: 0.0325p - 0.33p
Market Capitalisation: £1m
VWAP: 0.037225p
Shares in Issue: 3,904m

Listed In: FTSE AIM All-Share,

Recent Trades History Tomco Energy (TOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,350,000 0.0375p Ordinary
11:56:59 - 18-Apr-24
Sell* 10,000,000 0.0375p Ordinary
11:55:15 - 18-Apr-24
Buy* 2,637,566 0.0378p Ordinary
10:16:06 - 18-Apr-24
Sell* 1,200,000 0.035p Ordinary
08:53:20 - 18-Apr-24
Sell* 1,377,805 0.035p Ordinary
07:33:23 - 18-Apr-24

Share Price History for Tomco Energy

Time period:
to
Date Open High Low Close Volume

Share News for Tomco Energy

EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens

28th Mar 2024 15:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TomCo Energy raises GBP300,000 though placing and subscription

21st Feb 2024 11:54

(Alliance News) - TomCo Energy PLC on Wednesday said it has raised GBP300,000 through a placing and subscription of shares. Read More

AIM WINNERS & LOSERS: Zinnwald Lithium soars on Saxony estimate

21st Feb 2024 10:49

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

TomCo Energy raises GBP50,000 through subscription of shares

2nd Jan 2024 11:27

(Alliance News) - TomCo Energy PLC on Tuesday said it has raised GBP50,000 through a subscription of 50.0 million new shares priced at 0.10 pence each. Read More

TomCo Energy rises as raises funds through subscription at premium

13th Oct 2023 12:57

(Alliance News) - TomCo Energy PLC on Friday said it has raised GBP100,000 through a subscription of 125.0 million new shares priced at 0.08 pence each. Read More

FTSE 100 Latest
Value7,867.39
Change19.40

Login to your account

Forgot Password?

Not Registered