| Price | $2.96 on 10-02-2026 at 15:05:15 |
|---|---|
| Change | $0.11 3.86% |
| Buy | $2.96 |
| Sell | $2.74 |
| Last Trade: | Buy 1.00 at $2.96 |
| Day's Volume: | 1,369 |
| Last Close: | $2.85 |
| Open: | $2.96 |
| ISIN: | JE00B3RQZ289 |
| Day's Range | $2.96 - $2.96 |
| 52wk Range: | $2.20 - $3.50 |
| Market Capitalisation: | $91.17m |
| VWAP: | $2.800186 |
| Shares in Issue: | 30.80m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Tmt Investments (TMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.96 | Automatic Execution |
13:51:30 - 10-Feb-26 |
| Unknown* | 656 | $2.745877 | Currency Conversion Negotiated Trade |
08:26:57 - 10-Feb-26 |
| Unknown* | 161 | $2.737795 | Currency Conversion Negotiated Trade |
14:17:31 - 09-Feb-26 |
| Sell* | 250 | $2.74 | Automatic Execution |
09:49:44 - 09-Feb-26 |
| Buy* | 20 | $2.96 | Automatic Execution |
08:58:30 - 09-Feb-26 |
| Unknown* | 3,500 | $2.76 | Ordinary |
13:27:41 - 05-Feb-26 |
| Unknown* | 3,599 | $2.74 | Ordinary |
12:51:10 - 05-Feb-26 |
| Sell* | 93 | $2.74 | SI Trade |
12:11:03 - 05-Feb-26 |
| Buy* | 954 | $2.85 | Ordinary |
08:46:19 - 04-Feb-26 |
| Unknown* | 2,754 | $2.716339 | Currency Conversion Negotiated Trade |
08:15:21 - 04-Feb-26 |
Tmt Investments (TMT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Completion of Share Buyback Programme |
| 23rd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Dec 2025 7:00 am | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Dec 2025 8:16 am | RNS | PDMR Dealings |
| 18th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
