Thor Mining Share Price (THR) - Buy THR Shares

View your Watch List Add THR to your Watch List
Time period:    Moving average:     Compare to: 
Thor Mining (THR) share price history chart
Current Price:  
2.88p
on 15-12-2017 at 17:00:53
Change:   0.12p fall 4.17 %
Buy:   3.50p
Sell:   2.75p
   
Thor Mining (THR, THR.L, LON:THR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 54,665 at 2.76p Days Range: 2.63 - 3.10p
Day's Volume: 4,010,118 52wk Range: 0.50 - 3.50p
Last Close: 2.88p Market Capitalisation:* £ 16.85 m
Open: 3.00p VWAP: 2.84p
ISIN: GB00BD0NBV71 Shares in Issue: 585.00 m
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell546652.76p3146604311120697616:29:18 - 15/12
Buy8402.98p14532322067804576016:26:36 - 15/12
Sell1000002.76p75686739589054060816:24:32 - 15/12
Buy500002.94p87908161774272108816:19:09 - 15/12
Buy482992.94p14971604236143417616:03:25 - 15/12
Sell17712.76p57981798358774176015:56:17 - 15/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Dec 2017 (Fri) 3.00 3.10 2.63 2.88 4,010,118
14 Dec 2017 (Thu) 3.12 3.45 2.84 3.00 4,013,236
13 Dec 2017 (Wed) 3.00 3.40 2.80 3.00 3,384,969
12 Dec 2017 (Tue) 3.50 3.75 3.25 3.50 4,079,384
11 Dec 2017 (Mon) 3.38 3.75 3.00 2.90 3,782,859
8 Dec 2017 (Fri) 2.95 3.00 2.92 3.00 295,648
7 Dec 2017 (Thu) 3.00 3.21 2.90 2.95 6,183,297
6 Dec 2017 (Wed) 2.65 3.17 2.65 2.72 9,159,975
5 Dec 2017 (Tue) 2.50 2.78 2.42 2.50 5,801,000
4 Dec 2017 (Mon) 2.70 2.70 2.63 2.63 736,698
1 Dec 2017 (Fri) 2.32 2.80 2.32 2.38 10,137,789
30 Nov 2017 (Thu) 2.28 2.45 2.17 2.38 3,947,471
29 Nov 2017 (Wed) 2.25 2.25 2.23 2.25 92,456
28 Nov 2017 (Tue) 2.55 2.60 2.32 2.54 4,683,815
27 Nov 2017 (Mon) 2.25 2.60 2.25 2.54 12,698,067
24 Nov 2017 (Fri) 2.08 2.30 2.08 2.28 7,028,406
23 Nov 2017 (Thu) 2.05 2.10 1.97 2.08 2,381,261
22 Nov 2017 (Wed) 2.15 2.25 2.01 2.05 3,331,241
21 Nov 2017 (Tue) 1.95 2.30 1.90 2.15 15,096,351
20 Nov 2017 (Mon) 1.90 1.99 1.87 1.92 3,998,706

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL