Thor Mining Share Price (THR) - Buy THR Shares
Thor Mining Prices
|
|
| ||||||||||||||||||
| Thor Mining (THR, THR.L, LON:THR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 30,301 at 1.40p | Days Range: | 1.40 - 1.55p | |
| Day's Volume: | 175,856 | 52wk Range: | 0.95 - 2.28p | |
| Last Close: | 1.50p | Market Capitalisation:* | £ 10.65 m | |
| Open: | 1.50p | VWAP: | 1.45p | |
| ISIN: | GB00B1DXJY95 | Shares in Issue: | 710.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 30301 | 1.40p | 538731387852177 | Ordinary Trade | 15:49:34 - 22/05 |
| Sell | 13333 | 1.40p | 538731387851610 | Ordinary Trade | 15:44:41 - 22/05 |
| Sell | 22222 | 1.40p | 538731387842031 | Ordinary Trade | 13:47:02 - 22/05 |
| Sell | 50000 | 1.41p | 538731387838926 | Ordinary Trade | 13:04:16 - 22/05 |
| Buy | 60000 | 1.55p | 538731387838557 | Ordinary Trade | 12:58:58 - 22/05 |
| Sell | 130000 | 1.37p | 538136534881674 | Ordinary Trade | 15:55:28 - 21/05 |
Share Price History for Thor Mining
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.50 | 1.55 | 1.40 | 1.50 | 175,856 |
| 21 May 2012 (Mon) | 1.50 | 1.54 | 1.35 | 1.42 | 1,589,578 |
| 18 May 2012 (Fri) | 1.55 | 1.58 | 1.35 | 1.50 | 704,290 |
| 17 May 2012 (Thu) | 1.45 | 1.64 | 1.37 | 1.58 | 3,192,287 |
| 16 May 2012 (Wed) | 1.55 | 1.57 | 1.36 | 1.40 | 1,663,160 |
| 15 May 2012 (Tue) | 1.58 | 1.65 | 1.36 | 1.58 | 2,438,183 |
| 14 May 2012 (Mon) | 1.51 | 1.60 | 1.47 | 1.54 | 1,194,964 |
| 11 May 2012 (Fri) | 1.50 | 1.52 | 1.45 | 1.51 | 1,798,450 |
| 10 May 2012 (Thu) | 1.52 | 1.55 | 1.45 | 1.48 | 1,043,827 |
| 9 May 2012 (Wed) | 1.58 | 1.58 | 1.32 | 1.45 | 4,401,243 |
| 8 May 2012 (Tue) | 1.60 | 1.63 | 1.55 | 1.58 | 1,911,421 |
| 7 May 2012 (Mon) | 1.70 | 1.78 | 1.55 | 1.60 | 3,486,057 |
| 4 May 2012 (Fri) | 1.70 | 1.78 | 1.55 | 1.60 | 3,486,057 |
| 3 May 2012 (Thu) | 1.54 | 1.78 | 1.52 | 1.70 | 7,819,982 |
| 2 May 2012 (Wed) | 1.51 | 1.52 | 1.40 | 1.52 | 2,125,009 |
| 1 May 2012 (Tue) | 1.65 | 1.65 | 1.41 | 1.52 | 8,942,364 |
| 30 Apr 2012 (Mon) | 1.80 | 1.84 | 1.57 | 1.65 | 5,176,917 |
| 27 Apr 2012 (Fri) | 1.90 | 1.90 | 1.50 | 1.78 | 20,126,426 |
| 26 Apr 2012 (Thu) | 2.02 | 2.16 | 1.97 | 2.10 | 4,734,072 |
| 25 Apr 2012 (Wed) | 2.05 | 2.05 | 1.90 | 2.02 | 2,546,371 |
| 24 Apr 2012 (Tue) | 2.05 | 2.15 | 2.00 | 2.05 | 3,009,243 |
| 23 Apr 2012 (Mon) | 2.08 | 2.18 | 1.92 | 2.05 | 5,923,613 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
