Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Thor Energy (THR) Share Price

Intraday
Historical

Price	0.60p on 11-02-2026 at 06:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 276.00 at 0.65p
Day's Volume:	0
Last Close:	0.60p
Open:	0.00p
ISIN:	GB00BRJ52319

Day's Range	0.00p - 0.00p
52wk Range:	0.45p - 0.88p
Market Capitalisation:	£6.18m
VWAP:	0.00p
Shares in Issue:	1.03b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Thor Energy (THR) Latest Trades
Buy*	276	0.65p	SI Trade	16:15:39 - 10-Feb-26
Buy*	1,538	0.65p	SI Trade	16:15:39 - 10-Feb-26
Buy*	258	0.65p	SI Trade	16:15:39 - 10-Feb-26
Sell*	250	0.55p	SI Trade	16:03:42 - 10-Feb-26
Sell*	3,333	0.55p	SI Trade	16:03:42 - 10-Feb-26
Buy*	250	0.65p	SI Trade	16:03:42 - 10-Feb-26
Buy*	30	0.65p	SI Trade	16:03:42 - 10-Feb-26
Sell*	30	0.55p	SI Trade	16:03:42 - 10-Feb-26
Sell*	400	0.568p	Ordinary	15:50:14 - 10-Feb-26
Sell*	18,839	0.585p	Ordinary	14:59:40 - 10-Feb-26

See more Thor Energy trades

Thor Energy (THR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	0.60	0.60	0.60	0.60	0
10th Feb 2026 (Tue)	0.60	0.60	0.60	0.60	57,990
9th Feb 2026 (Mon)	0.575	0.60	0.575	0.60	2,192,815
6th Feb 2026 (Fri)	0.675	0.675	0.575	0.575	2,496,531
5th Feb 2026 (Thu)	0.675	0.675	0.67	0.675	494,235
4th Feb 2026 (Wed)	0.735	0.735	0.675	0.675	372,917
3rd Feb 2026 (Tue)	0.675	0.73	0.675	0.73	945,829
2nd Feb 2026 (Mon)	0.725	0.725	0.675	0.675	1,285,369
30th Jan 2026 (Fri)	0.675	0.75	0.675	0.75	472,448
29th Jan 2026 (Thu)	0.725	0.725	0.70	0.70	4,441,113
28th Jan 2026 (Wed)	0.675	0.725	0.675	0.725	4,778,604
27th Jan 2026 (Tue)	0.675	0.675	0.675	0.675	760,590
26th Jan 2026 (Mon)	0.675	0.675	0.675	0.675	2,795,652
23rd Jan 2026 (Fri)	0.70	0.725	0.675	0.675	2,583,750
22nd Jan 2026 (Thu)	0.65	0.725	0.65	0.725	2,543,158
21st Jan 2026 (Wed)	0.65	0.65	0.65	0.65	790,394
20th Jan 2026 (Tue)	0.65	0.65	0.65	0.65	1,245,976
19th Jan 2026 (Mon)	0.70	0.70	0.65	0.65	3,496,537
16th Jan 2026 (Fri)	0.575	0.575	0.50	0.575	1,680,622
15th Jan 2026 (Thu)	0.55	0.55	0.55	0.55	3,001,931
14th Jan 2026 (Wed)	0.55	0.55	0.55	0.55	460,371
13th Jan 2026 (Tue)	0.55	0.55	0.55	0.55	528,534
12th Jan 2026 (Mon)	0.50	0.55	0.50	0.55	1,442,489

See more Thor Energy price history

Date	Source	Headline
Thor Energy (THR) Regulatory News
30th Jan 2026 7:00 am	RNS	Quarterly Activities and Cash Flow Report Q4 2025
19th Jan 2026 7:00 am	RNS	Molyhil Update - A$2,250,000 Payment Received
18th Dec 2025 7:00 am	RNS	HY-Range Seismic, Geochemistry & Portfolio Update
9th Dec 2025 12:27 pm	RNS	Director/PDMR Shareholding
13th Nov 2025 7:00 am	RNS-R	Thor Energy to Present at H-NAT Paris Conference
11th Nov 2025 1:20 pm	RNS	Result of AGM
31st Oct 2025 7:00 am	RNS	Quarterly Activities and Cash Flow Report
27th Oct 2025 7:00 am	RNS	External Investment into EnviroCopper Limited
23rd Oct 2025 7:00 am	RNS	Binding Agreement Signed with DISA Technologies
17th Oct 2025 7:00 am	RNS	Notice of AGM

See more Thor Energy regulatory news

FTSE 100 Latest

Value10,353.84

Change0.00