Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

TekCapital (TEK) Share Price

Intraday
Historical

Price	8.25p on 10-02-2026 at 08:21:51
Change	-2.15p -20.67%
Buy	8.50p
Sell	8.00p

Last Trade:	Buy 58,841.00 at 8.50p
Day's Volume:	1,163,934
Last Close:	10.40p
Open:	8.20p
ISIN:	GB00BKXGY798

Day's Range	8.20p - 8.50p
52wk Range:	6.25p - 12.75p
Market Capitalisation:	£19.67m
VWAP:	8.447018p
Shares in Issue:	238.43m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
TekCapital (TEK) Latest Trades
Buy*	58,841	8.50p	Ordinary	08:21:49 - 10-Feb-26
Buy*	58,841	8.50p	Ordinary	08:21:34 - 10-Feb-26
Buy*	46,059	8.50p	Ordinary	08:20:27 - 10-Feb-26
Buy*	70,529	8.50p	Ordinary	08:19:28 - 10-Feb-26
Buy*	24,000	8.49p	Ordinary	08:17:35 - 10-Feb-26
Unknown*	1,008	8.25p	Ordinary	08:16:43 - 10-Feb-26
Buy*	23,487	8.49p	Ordinary	08:16:02 - 10-Feb-26
Buy*	11,731	8.49p	Ordinary	08:15:35 - 10-Feb-26
Buy*	1,500	8.49p	Ordinary	08:13:45 - 10-Feb-26
Buy*	891	8.50p	Ordinary	08:12:19 - 10-Feb-26

See more TekCapital trades

TekCapital (TEK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	8.20	8.50	8.20	10.40	1,163,934
9th Feb 2026 (Mon)	10.40	10.40	10.40	10.40	189,700
6th Feb 2026 (Fri)	10.40	10.40	10.40	10.40	292,034
5th Feb 2026 (Thu)	10.75	10.75	10.25	10.40	1,385,417
4th Feb 2026 (Wed)	10.75	11.00	10.75	10.75	91,133
3rd Feb 2026 (Tue)	10.75	10.75	10.75	10.75	387,595
2nd Feb 2026 (Mon)	10.75	10.75	10.75	10.75	540,169
30th Jan 2026 (Fri)	11.00	11.00	10.75	10.75	584,633
29th Jan 2026 (Thu)	11.25	10.80	10.80	10.80	359,733
28th Jan 2026 (Wed)	11.25	11.25	11.25	11.25	635,997
27th Jan 2026 (Tue)	11.50	11.50	11.25	11.25	612,254
26th Jan 2026 (Mon)	11.00	11.50	11.25	11.50	1,142,028
23rd Jan 2026 (Fri)	11.25	11.25	11.00	11.00	1,263,457
22nd Jan 2026 (Thu)	11.50	11.50	11.25	11.25	301,491
21st Jan 2026 (Wed)	11.75	11.75	11.25	11.50	634,038
20th Jan 2026 (Tue)	12.00	12.00	11.25	11.75	996,538
19th Jan 2026 (Mon)	11.75	12.75	11.75	12.00	3,121,620
16th Jan 2026 (Fri)	11.00	11.75	11.00	11.75	867,075
15th Jan 2026 (Thu)	10.50	11.25	10.50	11.00	3,315,085
14th Jan 2026 (Wed)	10.50	10.50	10.50	10.50	451,022
13th Jan 2026 (Tue)	10.25	10.50	10.25	10.50	678,711
12th Jan 2026 (Mon)	10.00	10.75	10.00	10.25	1,671,257

See more TekCapital price history

Date	Source	Headline
TekCapital (TEK) Regulatory News
15th Jan 2026 7:00 am	RNS	Corporate Update
7th Jan 2026 7:00 am	RNS-R	Porfolio Company Update - Innovative Eyewear Inc
12th Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear Inc
1st Dec 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
19th Nov 2025 7:00 am	RNS	Portfolio Company Update - Guident Corp
13th Nov 2025 7:00 am	RNS	Innovative Eyewear Q3 Unaudited Financial Results
13th Nov 2025 7:00 am	RNS	Trading Statement
10th Nov 2025 7:00 am	RNS-R	Strategic Alliance signed with Nexscient Inc
4th Nov 2025 7:00 am	RNS-R	Portfolio Company Update - Innovative Eyewear
17th Oct 2025 4:15 pm	RNS	Notification of Major Holdings

See more TekCapital regulatory news

FTSE 100 Latest

Value10,358.64

Change-27.59