Tekcapital Share Price (TEK) - Buy TEK Shares

View your Watch List Add TEK to your Watch List
Time period:    Moving average:     Compare to: 
Tekcapital (TEK) share price history chart
Current Price:  
30.00p
on 24-10-2017 at 11:40:34
Change:   (no change) 0.00 %
Buy:   32.00p
Sell:   28.00p
   
Tekcapital (TEK, TEK.L, LON:TEK) Price Details (LSE AIM Listed Equity)
Last Trade: 6,687 at 30.00p Days Range: 30.00 - 30.00p
Day's Volume: 20,249 52wk Range: 21.00 - 44.50p
Last Close: 30.00p Market Capitalisation:* £ 12.90 m
Open: 30.00p VWAP: 30.00p
ISIN: GB00BKXGY798 Shares in Issue: 43.00 m
Sector:  Software & Computer Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown668730.00p295860718875533376Ordinary Trade11:40:28 - 24/10
Unknown687530.00p435342977268801600Ordinary Trade11:39:29 - 24/10
Sell220328.40p871057048642609216Ordinary Trade14:34:08 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 30.00 30.00 28.40 30.00 2,203
20 Oct 2017 (Fri) 30.00 30.00 30.00 30.00 0
19 Oct 2017 (Thu) 30.00 30.00 28.50 30.00 761
18 Oct 2017 (Wed) 30.00 30.00 28.00 30.00 88,600
17 Oct 2017 (Tue) 30.00 30.00 30.00 30.00 0
16 Oct 2017 (Mon) 30.00 30.00 30.00 30.00 2,086
13 Oct 2017 (Fri) 30.00 30.00 30.00 30.00 10,000
12 Oct 2017 (Thu) 30.00 30.00 30.00 30.00 0
11 Oct 2017 (Wed) 30.00 30.00 30.00 30.00 51,403
10 Oct 2017 (Tue) 25.50 30.50 25.50 30.00 208,032
9 Oct 2017 (Mon) 23.50 25.50 23.50 25.50 60,175
6 Oct 2017 (Fri) 22.00 23.50 22.00 23.50 56,883
5 Oct 2017 (Thu) 21.50 22.00 21.50 22.00 90,807
4 Oct 2017 (Wed) 21.50 21.50 21.50 21.50 0
3 Oct 2017 (Tue) 21.50 21.50 21.50 21.50 0
2 Oct 2017 (Mon) 21.50 22.00 21.50 21.50 24,832
29 Sep 2017 (Fri) 22.00 22.00 21.50 21.50 0
28 Sep 2017 (Thu) 22.00 22.00 22.00 22.00 8,000
27 Sep 2017 (Wed) 22.00 22.75 22.00 22.00 7,999
26 Sep 2017 (Tue) 22.00 22.00 22.00 22.00 0
25 Sep 2017 (Mon) 22.00 22.00 22.00 22.00 58,187

FTSE 100 Latest

ValueChange
7,524.990.54  % rise
 

SSL