Steppe Cement Ltd. Share Price (STCM) - Buy STCM Shares

View your Watch List Add STCM to your Watch List
Time period:    Moving average:     Compare to: 
Steppe Cement Ltd. (STCM) share price history chart
Current Price:  
32.50p
on 06-02-2012 at 16:30:27
Change:   - (no change) 0.00 %
Buy:   39.25p
Sell:   29.25p
   
Buy or Sell
Steppe Cement Ltd. (STCM, STCM.L, LON:STCM) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 3,000 at 32.20p Days Range: 32.20 - 33.00p
Day's Volume: 6,000 52wk Range: 30.50 - 54.50p
Last Close: 32.50p Market Capitalisation:* £ 58.18 m
Open: 32.50p VWAP: 32.60p
ISIN: MYA004433001 Shares in Issue: 179.00 m
Sector:  Construction & Materials    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell300032.20p473791482328895Ordinary Trade13:01:44 - 06/02
Buy300033.00p473791482320465Ordinary Trade10:54:03 - 06/02
Unknown5000032.50p471936056440848Ordinary Trade09:48:47 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 32.50 33.00 32.20 32.50 6,000
6 Feb 2012 (Mon) 32.50 33.00 32.20 32.50 6,000
3 Feb 2012 (Fri) 32.50 33.17 32.50 32.50 52,972
2 Feb 2012 (Thu) 32.50 32.50 32.50 32.50 100,000
1 Feb 2012 (Wed) 32.50 32.50 32.50 32.50 100,000
31 Jan 2012 (Tue) 33.00 33.40 32.25 32.50 117,964
30 Jan 2012 (Mon) 32.50 32.88 32.50 32.50 3,000
27 Jan 2012 (Fri) 32.50 32.90 32.20 32.50 381,699
26 Jan 2012 (Thu) 32.75 33.50 32.50 32.50 175,000
25 Jan 2012 (Wed) 33.25 33.25 32.75 32.75 370,000
24 Jan 2012 (Tue) 33.50 34.00 33.00 33.50 243,544
23 Jan 2012 (Mon) 33.50 34.00 33.00 33.50 243,544
20 Jan 2012 (Fri) 33.50 34.00 33.00 33.50 243,544
19 Jan 2012 (Thu) 33.50 34.00 33.00 33.50 243,544
18 Jan 2012 (Wed) 33.50 33.50 33.15 33.50 8,557
17 Jan 2012 (Tue) 33.50 33.50 33.15 33.50 8,557
16 Jan 2012 (Mon) 33.50 33.50 33.50 33.50 658
13 Jan 2012 (Fri) 33.50 33.50 33.50 33.50 658
12 Jan 2012 (Thu) 33.50 33.50 33.50 33.50 658
11 Jan 2012 (Wed) 34.00 34.00 33.40 33.50 225,800
10 Jan 2012 (Tue) 34.00 34.00 34.00 34.00 3,000
9 Jan 2012 (Mon) 34.00 34.00 33.36 34.00 1,600

FTSE 100 Latest

ValueChange
5,890.261.94  % fall