Sunrise Resources Share Price (SRES) - Buy SRES Shares

View your Watch List

Add SRES to your Watch List

Sunrise Resources (SRES) share price history chart

Current Price:		0.78p
on 22-05-2012 at 16:30:00
Change:		0.05p 6.90 %
Buy:		0.80p
Sell:		0.75p
		Buy or Sell

Sunrise Resources (SRES, SRES.L, LON:SRES) Price Details (LSE AIM Listed Equity)
Last Trade:	60,000 at 0.78p		Days Range:	0.70 - 0.80p
Day's Volume:	1,987,649		52wk Range:	0.70 - 3.20p
Last Close:	0.78p		Market Capitalisation:*	£ 2.84 m
Open:	0.72p		VWAP:	0.75p
ISIN:	GB00B075Z681		Shares in Issue:	364.00 m
Sector: Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Unknown	60000	0.78p	538731387854127	Ordinary Trade	16:08:05 - 22/05
Sell	150000	0.75p	538731387849715	Ordinary Trade	15:24:12 - 22/05
Sell	100000	0.75p	538731387849079	Ordinary Trade	15:16:46 - 22/05
Sell	250000	0.75p	538731387848520	Ordinary Trade	15:10:52 - 22/05
Sell	100000	0.80p	538731387842379	Ordinary Trade	13:51:47 - 22/05
Sell	250000	0.75p	538731387848519	Ordinary Trade	15:10:50 - 22/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.72	0.80	0.70	0.78	1,987,649
21 May 2012 (Mon)	0.72	0.74	0.70	0.72	553,888
18 May 2012 (Fri)	0.72	0.75	0.70	0.72	553,453
17 May 2012 (Thu)	0.78	0.78	0.70	0.72	335,809
16 May 2012 (Wed)	0.78	0.80	0.75	0.78	516,354
15 May 2012 (Tue)	0.78	0.80	0.76	0.78	543,775
14 May 2012 (Mon)	0.78	0.80	0.75	0.78	1,947,180
11 May 2012 (Fri)	0.80	0.82	0.76	0.78	514,555
10 May 2012 (Thu)	0.82	0.83	0.80	0.80	607,216
9 May 2012 (Wed)	0.85	0.85	0.80	0.82	379,365
8 May 2012 (Tue)	0.85	0.85	0.78	0.85	552,766
7 May 2012 (Mon)	0.83	0.88	0.80	0.85	789,480
4 May 2012 (Fri)	0.82	0.88	0.80	0.85	789,480
3 May 2012 (Thu)	0.90	0.90	0.80	0.82	859,801
2 May 2012 (Wed)	0.90	0.92	0.85	0.90	814,545
1 May 2012 (Tue)	0.88	0.99	0.86	0.90	5,829,202
30 Apr 2012 (Mon)	0.95	0.96	0.85	0.88	1,706,546
27 Apr 2012 (Fri)	0.95	1.00	0.92	0.95	1,493,667
26 Apr 2012 (Thu)	1.15	1.18	0.90	0.95	8,611,948
25 Apr 2012 (Wed)	1.15	1.18	1.10	1.12	1,098,259
24 Apr 2012 (Tue)	1.08	1.15	1.08	1.15	154,923
23 Apr 2012 (Mon)	1.15	1.18	1.00	1.08	1,296,528

FTSE 100 Latest

Value	Change
5,403.28	98.80