| Price | 128.50p on 10-02-2026 at 08:20:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 130.00p |
| Sell | 127.00p |
| Last Trade: | Buy 322.00 at 130.00p |
| Day's Volume: | 322 |
| Last Close: | 128.50p |
| Open: | 130.00p |
| ISIN: | GB00BF1QPG26 |
| Day's Range | 128.50p - 130.00p |
| 52wk Range: | 81.00p - 135.00p |
| Market Capitalisation: | £153.10m |
| VWAP: | 130.00p |
| Shares in Issue: | 119.15m |
Sector: Household Goods
Listed In: FTSE AIM All-Share,
Springfield Pr. (SPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 130.00p | Suspected BUY Trade |
08:00:00 - 10-Feb-26 |
| Buy* | 6,000 | 131.50p | Suspected BUY Trade |
14:17:16 - 09-Feb-26 |
| Unknown* | 3,000 | 131.00p | OTC Trade |
14:17:09 - 09-Feb-26 |
| Unknown* | 3,000 | 131.00p | OTC Trade |
14:17:09 - 09-Feb-26 |
| Buy* | 3,075 | 129.95p | Ordinary |
14:16:20 - 09-Feb-26 |
| Buy* | 782 | 130.00p | Suspected BUY Trade |
14:00:00 - 09-Feb-26 |
| Buy* | 4,614 | 129.95p | Ordinary |
12:57:49 - 09-Feb-26 |
| Sell* | 1,000 | 127.50p | Ordinary |
12:47:23 - 09-Feb-26 |
| Unknown* | 11,107 | 127.315p | Ordinary |
12:25:09 - 09-Feb-26 |
| Buy* | 29 | 130.00p | SI Trade |
11:34:52 - 09-Feb-26 |
Springfield Pr. (SPR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Notice of Results |
| 7th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 5th Jan 2026 3:55 pm | RNS | Total Voting Rights |
| 17th Dec 2025 7:00 am | RNS | Agreement with SSEN Transmission & Trading Update |
| 11th Dec 2025 9:20 am | RNS | Total Voting Rights |
| 18th Nov 2025 12:57 pm | RNS | Holding(s) in Company |
| 13th Nov 2025 7:00 am | RNS | Director / PDMR Shareholding |
| 30th Oct 2025 7:00 am | RNS | Result of AGM |
| 29th Oct 2025 4:31 pm | RNS | Grant of performance share awards |
| 3rd Oct 2025 7:00 am | RNS | Notice of AGM & Non-Executive Director Appointment |
