Sperati CA Share Price (SPR) - Buy SPR Shares
Sperati CA Prices
|
|
| ||||||||||||||||||
0.00 %| Sperati CA (SPR, SPR.L, LON:SPR) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 80 at 400.00p | Days Range: | 400.00 - 985.00p | |
| Day's Volume: | 0 | 52wk Range: | 400.00 - 1480.00p | |
| Last Close: | 400.00p | Market Capitalisation:* | - | |
| Open: | 940.00p | VWAP: | 400.00p | |
| ISIN: | GB0008338088 | Shares in Issue: | - | |
| Sector: Personal Goods Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 80 | 400.00p | 505299395958233 | Uncrossing Trade | 15:05:44 - 29/03 |
| Buy | 25 | 1480.00p | 288214451580768 | Uncrossing Trade | 16:35:17 - 13/04 |
| Sell | 200 | 1461.00p | 288214451549228 | Uncrossing Trade | 15:00:21 - 13/04 |
Share Price History for Sperati CA
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 21 May 2012 (Mon) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 18 May 2012 (Fri) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 17 May 2012 (Thu) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 16 May 2012 (Wed) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 15 May 2012 (Tue) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 14 May 2012 (Mon) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 11 May 2012 (Fri) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 10 May 2012 (Thu) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 9 May 2012 (Wed) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 8 May 2012 (Tue) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 7 May 2012 (Mon) | 940.00 | 985.00 | 400.00 | 400.00 | 0 |
| 4 May 2012 (Fri) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 3 May 2012 (Thu) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 2 May 2012 (Wed) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 1 May 2012 (Tue) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 30 Apr 2012 (Mon) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 27 Apr 2012 (Fri) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 26 Apr 2012 (Thu) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 25 Apr 2012 (Wed) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 24 Apr 2012 (Tue) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
| 23 Apr 2012 (Mon) | 400.00 | 945.00 | 400.00 | 400.00 | 0 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
