UK dividends calendar - next 7 days
6th Feb 2026 15:50
| Price | 160.00p on 11-02-2026 at 13:20:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 165.00p |
| Sell | 155.00p |
| Last Trade: | Buy 3,700.00 at 161.00p |
| Day's Volume: | 13,283 |
| Last Close: | 160.00p |
| Open: | 160.00p |
| ISIN: | GB0008237132 |
| Day's Range | 160.00p - 160.00p |
| 52wk Range: | 132.50p - 208.00p |
| Market Capitalisation: | £90.77m |
| VWAP: | 160.78925p |
| Shares in Issue: | 56.73m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Solid State (SOLI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,700 | 161.00p | Ordinary |
12:20:23 - 11-Feb-26 |
| Unknown* | 3,700 | 160.00p | Ordinary |
12:20:15 - 11-Feb-26 |
| Buy* | 1 | 164.50p | Ordinary |
12:15:35 - 11-Feb-26 |
| Buy* | 913 | 163.68p | Ordinary |
12:13:18 - 11-Feb-26 |
| Buy* | 12 | 163.80p | Ordinary |
11:46:49 - 11-Feb-26 |
| Buy* | 603 | 163.80p | Ordinary |
10:39:01 - 11-Feb-26 |
| Sell* | 2,554 | 158.15p | Ordinary |
10:21:07 - 11-Feb-26 |
| Buy* | 668 | 163.90p | Ordinary |
10:02:45 - 11-Feb-26 |
| Buy* | 911 | 164.00p | Ordinary |
09:51:18 - 11-Feb-26 |
| Sell* | 221 | 158.00p | Ordinary |
08:16:38 - 11-Feb-26 |
Solid State (SOLI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | PDMR Dealings |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 22nd Jan 2026 3:51 pm | RNS | Holding(s) in Company |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:45 am | RNS | Share Purchase |
| 1st Dec 2025 7:01 am | RNS | Interim Results, Analyst Briefing & Investor Pres |
| 1st Dec 2025 7:00 am | RNS | Appointment of Non-Executive Deputy Chairman |
| 20th Nov 2025 7:00 am | RNS-R | Custom Power Orders totalling $7.4m across UK & US |
| 13th Nov 2025 7:59 am | RNS | Bereavement |