| Price | 1,375.00p on 26-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SOLI Shares | |
| Last Trade: | Buy 46.00 at 1,390.00p |
| Day's Volume: | 0 |
| Last Close: | 1,375.00p |
| Open: | 0.00p |
| ISIN: | GB0008237132 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 950.00p - 1,440.00p |
| Market Capitalisation: | £156m |
| VWAP: | 0.00p |
| Shares in Issue: | 11m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Solid State (SOLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 1,390.00p | Ordinary |
13:07:03 - 25-Apr-24 |
| Buy* | 1 | 1,391.00p | Ordinary |
12:11:15 - 25-Apr-24 |
| Sell* | 2 | 1,373.50p | Ordinary |
11:50:07 - 25-Apr-24 |
| Buy* | 24 | 1,392.00p | Ordinary |
11:30:00 - 25-Apr-24 |
| Sell* | 60 | 1,373.50p | Ordinary |
10:50:11 - 25-Apr-24 |
| Buy* | 1,500 | 1,375.50p | Ordinary |
09:52:06 - 25-Apr-24 |
| Buy* | 102 | 1,379.00p | Suspected BUY Trade |
09:38:44 - 25-Apr-24 |
| Buy* | 1 | 1,395.00p | Ordinary |
08:44:38 - 25-Apr-24 |
| Buy* | 500 | 1,394.00p | Suspected BUY Trade |
08:34:06 - 25-Apr-24 |
| Buy* | 837 | 1,375.50p | Ordinary |
08:09:16 - 25-Apr-24 |
