Strategic Minerals Share Price (SML) - Buy SML Shares

View your Watch List Add SML to your Watch List
Time period:    Moving average:     Compare to: 
Strategic Minerals (SML) share price history chart
Current Price:  
2.80p
on 23-10-2017 at 17:28:42
Change:   0.08p rise 2.75 %
Buy:   2.95p
Sell:   2.75p
   
Strategic Minerals (SML, SML.L, LON:SML) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 16,498 at 2.77p Days Range: 2.68 - 3.04p
Day's Volume: 15,965,447 52wk Range: 0.38 - 3.50p
Last Close: 2.80p Market Capitalisation:* £ 35.17 m
Open: 2.68p VWAP: 2.86p
ISIN: GB00B4W8PD74 Shares in Issue: 1.26 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell164982.77p432671990926164080Ordinary Trade16:28:33 - 23/10
Sell365122.77p868186415310717040Ordinary Trade16:17:44 - 23/10
Buy182502.83p869095298841591920Ordinary Trade16:14:05 - 23/10
Buy365332.84p724784397695991920Ordinary Trade16:13:39 - 23/10
Sell527422.84p588986396072099952Ordinary Trade16:07:31 - 23/10
Sell500002.81p720857972148420720Ordinary Trade16:04:44 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 2.68 3.04 2.68 2.80 15,965,447
20 Oct 2017 (Fri) 2.40 2.75 2.40 2.72 17,799,234
19 Oct 2017 (Thu) 2.38 2.45 2.34 2.40 6,688,338
18 Oct 2017 (Wed) 2.30 2.44 2.25 2.38 9,073,577
17 Oct 2017 (Tue) 2.35 2.35 2.22 2.30 7,494,225
16 Oct 2017 (Mon) 2.35 2.56 2.31 2.35 9,389,444
13 Oct 2017 (Fri) 2.20 2.38 2.20 2.35 9,310,957
12 Oct 2017 (Thu) 2.22 2.22 2.18 2.20 5,249,392
11 Oct 2017 (Wed) 2.35 2.35 2.22 2.22 7,992,563
10 Oct 2017 (Tue) 2.28 2.45 2.12 2.35 26,259,270
9 Oct 2017 (Mon) 2.12 2.18 2.12 2.12 2,811,254
6 Oct 2017 (Fri) 2.08 2.12 2.08 2.12 5,030,833
5 Oct 2017 (Thu) 2.08 2.08 2.08 2.08 4,247,079
4 Oct 2017 (Wed) 2.02 2.08 2.00 2.08 8,064,684
3 Oct 2017 (Tue) 2.05 2.08 2.02 2.02 7,506,970
2 Oct 2017 (Mon) 2.18 2.18 2.05 2.08 6,724,072
29 Sep 2017 (Fri) 1.98 2.28 1.98 2.18 26,451,766
28 Sep 2017 (Thu) 1.95 1.98 1.95 1.98 4,749,964
27 Sep 2017 (Wed) 2.02 2.02 1.95 1.95 8,967,891
26 Sep 2017 (Tue) 2.08 2.05 1.98 2.02 6,139,399
25 Sep 2017 (Mon) 2.02 2.08 2.00 2.05 5,067,645

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL