Strategic Minerals Share Price (SML) - Buy SML Shares

View your Watch List Add SML to your Watch List
Time period:    Moving average:     Compare to: 
Strategic Minerals (SML) share price history chart
Current Price:  
2.10p
on 27-06-2017 at 17:11:01
Change:   0.10p fall 4.55 %
Buy:   2.25p
Sell:   2.05p
   
Strategic Minerals (SML, SML.L, LON:SML) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 38,000 at 2.10p Days Range: 2.10 - 2.20p
Day's Volume: 8,386,598 52wk Range: 0.23 - 3.50p
Last Close: 2.10p Market Capitalisation:* £ 25.77 m
Open: 2.20p VWAP: -
ISIN: GB00B4W8PD74 Shares in Issue: 1.23 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell380002.10p727819441454854272Ordinary Trade17:08:41 - 27/06
Buy2000002.13p7872003772657776Ordinary Trade16:09:07 - 27/06
Sell244632.10p0Ordinary Trade15:51:45 - 27/06
Buy968692.12p144630701265399936Ordinary Trade15:49:03 - 27/06
Sell485792.08p150475360139096192Ordinary Trade15:35:48 - 27/06
Sell1234142.08p0Ordinary Trade14:37:18 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 2.20 2.20 2.10 2.10 8,386,598
26 Jun 2017 (Mon) 2.15 2.20 2.08 2.20 13,941,463
23 Jun 2017 (Fri) 2.02 2.08 2.00 2.08 15,685,629
22 Jun 2017 (Thu) 2.10 2.10 1.98 2.02 0
21 Jun 2017 (Wed) 2.10 2.10 2.02 2.10 0
20 Jun 2017 (Tue) 2.20 2.25 2.10 2.10 0
19 Jun 2017 (Mon) 2.20 2.20 2.20 2.20 0
16 Jun 2017 (Fri) 2.25 2.25 2.16 2.20 9,998,907
15 Jun 2017 (Thu) 2.35 2.38 2.21 2.25 6,555,204
14 Jun 2017 (Wed) 2.35 2.42 2.27 2.35 8,557,420
13 Jun 2017 (Tue) 2.25 2.60 2.25 2.35 26,201,093
12 Jun 2017 (Mon) 2.28 2.35 2.16 2.25 11,722,572
9 Jun 2017 (Fri) 2.30 2.35 2.15 2.32 13,629,154
8 Jun 2017 (Thu) 2.40 2.55 2.32 2.35 14,310,096
7 Jun 2017 (Wed) 2.35 2.45 2.22 2.40 23,344,767
6 Jun 2017 (Tue) 2.25 2.50 2.18 2.35 25,723,996
5 Jun 2017 (Mon) 2.25 2.35 1.92 2.25 35,697,402
2 Jun 2017 (Fri) 2.42 2.42 2.05 2.28 56,770,273
1 Jun 2017 (Thu) 2.45 2.50 2.30 2.42 22,258,392
31 May 2017 (Wed) 2.68 2.75 2.22 2.45 75,358,578
30 May 2017 (Tue) 2.90 2.95 2.62 2.68 37,176,969
29 May 2017 (Mon) 3.10 3.50 2.86 2.90 57,924,848

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL