Strategic Minerals Share Price (SML) - Buy SML Shares

View your Watch List Add SML to your Watch List
Time period:    Moving average:     Compare to: 
Strategic Minerals (SML) share price history chart
Current Price:  
2.15p
on 27-04-2017 at 17:28:14
Change:   0.15p fall 6.52 %
Buy:   2.25p
Sell:   2.10p
   
Strategic Minerals (SML, SML.L, LON:SML) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 75,000 at 2.18p Days Range: 1.92 - 2.31p
Day's Volume: 62,004,080 52wk Range: 0.23 - 2.45p
Last Close: 2.15p Market Capitalisation:* £ 26.38 m
Open: 2.30p VWAP: 2.14p
ISIN: GB00B4W8PD74 Shares in Issue: 1.23 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy750002.18p1652598943870469Ordinary Trade16:27:06 - 27/04
Sell2351082.13p1652598943867646Ordinary Trade16:21:50 - 27/04
Sell6635002.15p1652598943866131Ordinary Trade16:18:36 - 27/04
Sell63712.16p1652598943863353Ordinary Trade16:10:46 - 27/04
Sell925812.15p1652598943862298Ordinary Trade14:44:14 - 27/04
Sell59022.16p1652598943859999Ordinary Trade15:59:14 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 2.30 2.31 1.92 2.15 62,004,080
26 Apr 2017 (Wed) 2.45 2.45 2.30 2.42 12,181,704
25 Apr 2017 (Tue) 2.45 2.57 2.27 2.42 49,157,502
24 Apr 2017 (Mon) 2.28 2.70 2.11 2.45 89,218,996
21 Apr 2017 (Fri) 1.80 2.35 1.80 2.28 106,306,556
20 Apr 2017 (Thu) 1.65 1.85 1.63 1.82 38,993,852
19 Apr 2017 (Wed) 1.55 1.74 1.51 1.65 27,195,076
18 Apr 2017 (Tue) 1.55 1.60 1.50 1.55 13,562,235
17 Apr 2017 (Mon) 1.63 1.68 1.40 1.55 27,675,963
14 Apr 2017 (Fri) 1.63 1.68 1.40 1.55 27,675,963
13 Apr 2017 (Thu) 1.62 1.68 1.40 1.55 27,675,963
12 Apr 2017 (Wed) 1.50 1.72 1.42 1.62 47,460,629
11 Apr 2017 (Tue) 1.52 1.54 1.46 1.50 17,224,464
10 Apr 2017 (Mon) 1.42 1.65 1.40 1.48 39,863,605
7 Apr 2017 (Fri) 1.35 1.40 1.30 1.32 15,005,873
6 Apr 2017 (Thu) 1.25 1.39 1.20 1.35 32,752,944
5 Apr 2017 (Wed) 1.38 1.38 1.20 1.22 30,266,397
4 Apr 2017 (Tue) 1.42 1.44 1.31 1.38 22,141,635
3 Apr 2017 (Mon) 1.30 1.44 1.28 1.42 26,034,020
31 Mar 2017 (Fri) 1.15 1.40 1.14 1.30 22,302,258
30 Mar 2017 (Thu) 1.12 1.19 1.10 1.15 13,517,462
29 Mar 2017 (Wed) 1.15 1.18 1.12 1.12 5,457,898
28 Mar 2017 (Tue) 1.10 1.19 1.08 1.15 6,295,468
27 Mar 2017 (Mon) 1.10 1.13 1.07 1.10 4,165,469

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL