Strategic Minerals Share Price (SML) - Buy SML Shares

View your Watch List Add SML to your Watch List
Time period:    Moving average:     Compare to: 
Strategic Minerals (SML) share price history chart
Current Price:  
2.00p
on 18-12-2017 at 17:09:08
Change:   (no change) 0.00 %
Buy:   2.10p
Sell:   1.90p
   
Strategic Minerals (SML, SML.L, LON:SML) Price Details (LSE AIM Listed Equity)
Last Trade: 100,000 at 2.00p Days Range: 1.90 - 2.09p
Day's Volume: 5,790,361 52wk Range: 0.40 - 3.50p
Last Close: 2.00p Market Capitalisation:* £ 26.44 m
Open: 2.00p VWAP: 2.00p
ISIN: GB00B4W8PD74 Shares in Issue: 1.32 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Unknown1000002.00p57689361136184536017:09:08 - 18/12
Sell736601.90p72372046408412376016:08:00 - 18/12
Buy2880292.08p29960137633079307215:58:34 - 18/12
Sell750001.97p491026958583409615:54:58 - 18/12
Sell5123931.97p4046902511548836815:53:04 - 18/12
Buy44972.09p57827238847409368015:21:07 - 18/12
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Dec 2017 (Mon) 2.00 2.09 1.90 2.00 5,790,361
15 Dec 2017 (Fri) 2.05 2.17 1.96 2.00 6,068,877
14 Dec 2017 (Thu) 2.02 2.08 2.00 2.05 2,841,074
13 Dec 2017 (Wed) 2.05 2.07 2.01 2.05 1,198,836
12 Dec 2017 (Tue) 2.18 2.18 2.02 2.18 3,824,262
11 Dec 2017 (Mon) 2.15 2.15 2.08 2.08 0
8 Dec 2017 (Fri) 2.15 2.16 1.96 2.15 7,910,135
7 Dec 2017 (Thu) 2.18 2.24 2.06 2.15 7,922,636
6 Dec 2017 (Wed) 1.98 1.99 1.91 1.98 1,845,794
5 Dec 2017 (Tue) 2.03 2.03 2.00 2.03 100,000
4 Dec 2017 (Mon) 2.15 2.20 2.07 2.15 2,469,201
1 Dec 2017 (Fri) 2.00 2.22 1.98 2.00 6,922,952
30 Nov 2017 (Thu) 1.90 2.00 1.87 1.90 5,272,211
29 Nov 2017 (Wed) 1.90 1.95 1.90 1.88 50,000
28 Nov 2017 (Tue) 1.90 1.93 1.86 1.90 371,526
27 Nov 2017 (Mon) 1.95 1.97 1.86 1.90 5,005,577
24 Nov 2017 (Fri) 1.85 2.04 1.84 1.95 12,247,856
23 Nov 2017 (Thu) 1.92 1.94 1.83 1.85 12,490,041
22 Nov 2017 (Wed) 1.98 1.98 1.91 1.92 7,347,837
21 Nov 2017 (Tue) 2.02 2.04 1.96 1.98 7,740,116
20 Nov 2017 (Mon) 2.00 2.05 1.93 2.02 10,310,519

FTSE 100 Latest

ValueChange
7,537.0146.44  % rise
 

SSL