Strategic Minerals Share Price (SML) - Buy SML Shares

View your Watch List Add SML to your Watch List
Time period:    Moving average:     Compare to: 
Strategic Minerals (SML) share price history chart
Current Price:  
3.12p
on 25-05-2017 at 17:26:33
Change:   0.05p fall 1.57 %
Buy:   3.15p
Sell:   2.95p
   
Strategic Minerals (SML, SML.L, LON:SML) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 700,000 at 3.14p Days Range: 2.81 - 3.22p
Day's Volume: 43,046,581 52wk Range: 0.23 - 3.50p
Last Close: 3.12p Market Capitalisation:* £ 38.28 m
Open: 3.18p VWAP: 3.03p
ISIN: GB00B4W8PD74 Shares in Issue: 1.23 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7000003.14p1669916251974222Ordinary Trade -Delayed Publication16:14:59 - 25/05
Sell300003.12p1669916251978091Ordinary Trade16:29:19 - 25/05
Sell391023.12p1669916251976493Ordinary Trade16:25:00 - 25/05
Sell92143.12p1669916251975627Ordinary Trade16:21:16 - 25/05
Sell3350943.10p1669916251974814Ordinary Trade16:17:46 - 25/05
Buy5000003.06p1669916251973164Ordinary Trade16:09:50 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 3.18 3.22 2.81 3.12 43,046,581
24 May 2017 (Wed) 3.32 3.35 3.06 3.18 25,071,572
23 May 2017 (Tue) 3.50 3.53 3.22 3.32 26,373,903
22 May 2017 (Mon) 3.35 3.70 3.13 3.50 67,462,331
18 May 2017 (Thu) 2.73 3.03 2.73 3.03 0
17 May 2017 (Wed) 2.72 3.15 2.72 2.72 48,474,268
16 May 2017 (Tue) 2.50 2.78 2.50 2.50 22,054,746
15 May 2017 (Mon) 2.60 2.60 2.56 2.60 359,258
12 May 2017 (Fri) 2.55 2.63 2.46 2.55 14,260,104
11 May 2017 (Thu) 2.32 2.60 2.31 2.32 28,597,631
10 May 2017 (Wed) 2.38 2.39 2.20 2.38 2,709,299
9 May 2017 (Tue) 2.42 2.45 2.30 2.38 17,021,265
8 May 2017 (Mon) 2.48 2.50 2.35 2.42 9,460,589
5 May 2017 (Fri) 2.45 2.60 2.40 2.48 36,987,712
4 May 2017 (Thu) 2.35 2.39 2.27 2.35 16,638,879
3 May 2017 (Wed) 2.45 2.45 2.18 2.35 27,165,669
1 May 2017 (Mon) 2.15 2.48 2.10 2.40 37,159,554
28 Apr 2017 (Fri) 2.15 2.15 2.10 2.15 22,673
27 Apr 2017 (Thu) 2.30 2.31 1.92 2.15 62,004,080
26 Apr 2017 (Wed) 2.45 2.45 2.30 2.42 12,181,704
25 Apr 2017 (Tue) 2.45 2.57 2.27 2.42 49,157,502

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL