Strategic Minerals Share Price (SML) - Buy SML Shares

View your Watch List Add SML to your Watch List
Time period:    Moving average:     Compare to: 
Strategic Minerals (SML) share price history chart
Current Price:  
1.90p
on 23-08-2017 at 08:01:21
Change:   (no change) 0.00 %
Buy:   1.95p
Sell:   1.85p
   
Strategic Minerals (SML, SML.L, LON:SML) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 150,000 at 1.90p Days Range: 1.90 - 1.90p
Day's Volume: 0 52wk Range: 0.23 - 3.50p
Last Close: 1.90p Market Capitalisation:* £ 23.67 m
Open: 1.90p VWAP: 0.20p
ISIN: GB00B4W8PD74 Shares in Issue: 1.25 bn
Sector:  Industrial Engineering    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500001.90p5906932602384496Ordinary Trade13:52:39 - 21/08
Sell4049151.96p441693494153195648Ordinary Trade16:02:38 - 14/08
Unknown900001.98p866010107982000256Ordinary Trade09:15:57 - 11/08
Sell5000002.02p0Ordinary Trade09:03:09 - 11/08
Sell7341302.04p578683626487165056Ordinary Trade14:07:47 - 10/08
Sell4394382.28p0Ordinary Trade08:49:54 - 10/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 1.90 1.90 1.90 1.90 0
22 Aug 2017 (Tue) 1.83 1.90 1.83 1.83 6,381,351
21 Aug 2017 (Mon) 1.83 1.90 1.83 1.83 6,381,351
18 Aug 2017 (Fri) 1.75 1.78 1.78 1.78 186,686
17 Aug 2017 (Thu) 1.88 1.88 1.88 1.88 0
16 Aug 2017 (Wed) 2.02 2.02 1.95 2.02 2,154,305
15 Aug 2017 (Tue) 2.02 2.02 1.95 2.02 2,154,305
14 Aug 2017 (Mon) 2.02 2.02 1.95 2.02 2,154,305
11 Aug 2017 (Fri) 2.05 2.05 1.98 2.05 4,418,639
10 Aug 2017 (Thu) 2.28 2.35 2.10 2.18 18,622,398
9 Aug 2017 (Wed) 2.18 2.22 2.18 2.18 3,861,625
8 Aug 2017 (Tue) 2.18 2.20 2.18 2.18 5,433,093
7 Aug 2017 (Mon) 2.00 2.02 2.00 2.00 916,185
4 Aug 2017 (Fri) 2.00 2.02 2.00 2.00 916,185
3 Aug 2017 (Thu) 2.00 2.08 1.92 2.00 7,666,078
2 Aug 2017 (Wed) 2.00 2.08 1.92 2.00 7,666,078
1 Aug 2017 (Tue) 1.72 2.08 1.72 1.98 19,654,640
31 Jul 2017 (Mon) 1.72 2.08 1.72 1.98 19,654,640
28 Jul 2017 (Fri) 1.92 1.90 1.68 1.80 14,402,755
27 Jul 2017 (Thu) 1.68 1.98 1.60 1.90 33,864,971

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL