Smart (J) & Co. Share Price (SMJ) - Buy SMJ Shares
Smart (J) & Co. Prices
|
|
| ||||||||||||||||||
| Smart (J) & Co. (SMJ, SMJ.L, LON:SMJ) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 25,000 at 80.00p | Days Range: | 77.00 - 80.00p | |
| Day's Volume: | 25,000 | 52wk Range: | 65.00 - 87.00p | |
| Last Close: | 77.50p | Market Capitalisation:* | £ 38.75 m | |
| Open: | 77.00p | VWAP: | 80.00p | |
| ISIN: | GB00B76BK617 | Shares in Issue: | 50.00 m | |
| Sector: Construction & Materials Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 25000 | 80.00p | 538731387829514 | Ordinary Trade -Delayed Publication | 10:42:07 - 22/05 |
| Sell | 6000 | 73.00p | 531928159635007 | Ordinary Trade | 12:20:02 - 11/05 |
| Sell | 6000 | 73.00p | 531928159634999 | Ordinary Trade | 12:19:56 - 11/05 |
| Sell | 3300 | 73.00p | 512772605495335 | Ordinary Trade | 10:17:58 - 10/04 |
| Sell | 3300 | 72.00p | 512772605495326 | Ordinary Trade | 10:17:49 - 10/04 |
| Unknown | 18000 | 77.00p | 507807623307550 | Ordinary Trade | 11:34:00 - 02/04 |
Share Price History for Smart (J) & Co.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 77.00 | 80.00 | 77.00 | 77.50 | 25,000 |
| 21 May 2012 (Mon) | 77.00 | 77.00 | 73.00 | 77.00 | 12,000 |
| 18 May 2012 (Fri) | 77.00 | 77.00 | 73.00 | 77.00 | 12,000 |
| 17 May 2012 (Thu) | 77.00 | 77.00 | 73.00 | 77.00 | 12,000 |
| 16 May 2012 (Wed) | 77.00 | 77.00 | 73.00 | 77.00 | 12,000 |
| 15 May 2012 (Tue) | 77.00 | 77.00 | 73.00 | 77.00 | 12,000 |
| 14 May 2012 (Mon) | 77.00 | 77.00 | 73.00 | 77.00 | 12,000 |
| 11 May 2012 (Fri) | 77.00 | 77.00 | 73.00 | 77.00 | 12,000 |
| 10 May 2012 (Thu) | 77.00 | 77.00 | 72.00 | 77.00 | 0 |
| 9 May 2012 (Wed) | 77.00 | 77.00 | 72.00 | 77.00 | 0 |
| 8 May 2012 (Tue) | 77.00 | 77.00 | 72.00 | 77.00 | 0 |
| 7 May 2012 (Mon) | 77.00 | 77.00 | 72.00 | 77.00 | 0 |
| 4 May 2012 (Fri) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 3 May 2012 (Thu) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 2 May 2012 (Wed) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 1 May 2012 (Tue) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 30 Apr 2012 (Mon) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 27 Apr 2012 (Fri) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 26 Apr 2012 (Thu) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 25 Apr 2012 (Wed) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 24 Apr 2012 (Tue) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
| 23 Apr 2012 (Mon) | 77.00 | 77.00 | 72.00 | 77.00 | 6,600 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
