Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shoe Zone (SHOE)

Price 200.00p on 25-04-2024 at 16:15:03
Change 0.00p 0%
Buy 205.00p
Sell 195.00p
Buy / Sell SHOE Shares
Last Trade: Sell 175.00 at 199.90p
Day's Volume: 39,011
Last Close: 200.00p
Open: 200.00p
ISIN: GB00BLTVCF91
Day's Range 200.00p - 200.00p
52wk Range: 197.50p - 285.00p
Market Capitalisation: £92m
VWAP: 199.75828p
Shares in Issue: 46m

Sector: Retailers

Listed In: FTSE AIM All-Share,

Recent Trades History Shoe Zone (SHOE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 199.90p Ordinary
15:23:37 - 25-Apr-24
Sell* 2,279 196.275p Ordinary
13:39:26 - 25-Apr-24
Buy* 421 201.00p Ordinary
12:58:16 - 25-Apr-24
Sell* 2,024 199.90p Ordinary
12:57:23 - 25-Apr-24
Sell* 5,000 196.00p Ordinary
12:09:32 - 25-Apr-24
Sell* 5,000 199.00p Ordinary
11:45:32 - 25-Apr-24
Unknown* 14,729 203.64p Ordinary
10:44:52 - 25-Apr-24
Sell* 703 195.20p Ordinary
11:18:05 - 25-Apr-24
Sell* 594 195.25p Ordinary
11:10:14 - 25-Apr-24
Sell* 249 197.975p Ordinary
09:17:05 - 25-Apr-24

Share Price History for Shoe Zone

Time period:
to
Date Open High Low Close Volume

Share News for Shoe Zone

IN BRIEF: Shoe Zone CEO steps down to focus on "day to day running"

16th Apr 2024 21:58

Shoe Zone PLC - Leicester, England-based footwear seller - Chief Executive Officer Anthony Smith steps down from the board "to increase his focus on the day to day running of the business". Company says he has the directors' "full support" in this decision. Smith will remain as a director of operating subsidiary Shoe Zone Retail Ltd. Smith has worked at Shoe Zone since 1993. He joined the board as retail director in 1996 before his promotion to CEO in 1997. He temporarily switched to serve as chair from 2016 to 2019, before resuming the CEO role. His brother Charles Smith remains as chair. Read More

UK dividends calendar - next 7 days

26th Mar 2024 13:08

Read More

Shoe Zone shares take hit as trades "marginally" below expectations

12th Mar 2024 10:33

(Alliance News) - Shoe Zone PLC shares fell on Tuesday, after it said trade is "marginally" below expectations. Read More

UK shareholder meetings calendar - next 7 days

5th Mar 2024 16:05

Read More

Shoe Zone confident for future as annual profit rises; lifts dividend

9th Jan 2024 10:32

(Alliance News) - Shoe Zone PLC on Tuesday declared a higher dividend as the retailer reported a higher annual profit buoyed by a "strong peak summer." Read More

FTSE 100 Latest
Value8,078.86
Change38.48

Login to your account

Forgot Password?

Not Registered