| Price | 52.50p on 11-02-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 65,000.00 at 50.50p |
| Day's Volume: | 71,810 |
| Last Close: | 52.50p |
| Open: | 52.50p |
| ISIN: | GB00BLTVCF91 |
| Day's Range | 52.50p - 52.50p |
| 52wk Range: | 45.00p - 115.00p |
| Market Capitalisation: | £24.27m |
| VWAP: | 50.72519p |
| Shares in Issue: | 46.23m |
Sector: Retailers
Listed In: FTSE AIM All-Share,
Shoe Zone (SHOE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 50.50p | Ordinary |
16:18:41 - 11-Feb-26 |
| Buy* | 927 | 53.90p | Ordinary |
12:04:26 - 11-Feb-26 |
| Sell* | 231 | 52.00p | Ordinary |
08:08:24 - 11-Feb-26 |
| Sell* | 2,704 | 52.00p | Ordinary |
08:05:16 - 11-Feb-26 |
| Sell* | 1,089 | 52.00p | Ordinary |
08:05:15 - 11-Feb-26 |
| Buy* | 1,843 | 54.25p | Ordinary |
08:04:02 - 11-Feb-26 |
| Buy* | 185 | 54.00p | Ordinary |
16:24:29 - 10-Feb-26 |
| Buy* | 3,703 | 53.90p | Ordinary |
12:34:07 - 10-Feb-26 |
| Buy* | 2 | 55.00p | SI Trade |
11:44:50 - 10-Feb-26 |
| Buy* | 623 | 53.90p | Ordinary |
09:23:41 - 10-Feb-26 |
Shoe Zone (SHOE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 11:04 am | RNS | Posting of Annual Report and Notice of AGM |
| 13th Jan 2026 7:00 am | RNS | Final Results |
| 23rd Oct 2025 7:00 am | RNS | Full Year Trading Update |
| 13th Aug 2025 7:00 am | RNS | Trading Update |
| 21st May 2025 7:00 am | RNS | Interim Results |
| 11th Mar 2025 12:31 pm | RNS | Result of Annual General Meeting |
| 18th Feb 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Jan 2025 7:00 am | RNS | Final Results |
| 18th Dec 2024 7:00 am | RNS | Trading Update |
| 22nd Oct 2024 7:00 am | RNS | Full Year Trading Update |
