UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 167.00p on 26-04-2024 at 16:47:56 |
|---|---|
| Change | 7.50p 4.7% |
| Buy | 168.00p |
| Sell | 167.00p |
| Buy / Sell SEPL Shares | |
| Last Trade: | Unknown 1,783.00 at 165.729p |
| Day's Volume: | 124,718 |
| Last Close: | 167.00p |
| Open: | 161.00p |
| ISIN: | NGSEPLAT0008 |
| Day's Range | 161.00p - 168.00p |
| 52wk Range: | 95.20p - 168.00p |
| Market Capitalisation: | £983m |
| VWAP: | 164.35786p |
| Shares in Issue: | 588m |
Recent Trades History Seplat Energy (SEPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,783 | 165.729p | OTC Trade |
16:47:26 - 26-Apr-24 |
| Unknown* | 463 | 166.998p | OTC Trade |
16:47:19 - 26-Apr-24 |
| Unknown* | 2,347 | 161.312p | OTC Trade |
16:37:42 - 26-Apr-24 |
| Unknown* | 5,000 | 167.00p | OTC Trade |
16:06:10 - 26-Apr-24 |
| Sell* | 2,313 | 167.00p | Automatic Execution |
15:39:43 - 26-Apr-24 |
| Sell* | 1,162 | 167.00p | Uncrossing Trade |
15:35:03 - 26-Apr-24 |
| Sell* | 590 | 166.50p | Automatic Execution |
15:14:50 - 26-Apr-24 |
| Buy* | 11 | 168.00p | SI Trade |
15:10:44 - 26-Apr-24 |
| Buy* | 1,450 | 168.00p | Automatic Execution |
15:10:44 - 26-Apr-24 |
| Buy* | 11,000 | 167.415p | Ordinary |
15:07:06 - 26-Apr-24 |