Scancell Holdings Share Price (SCLP) - Buy SCLP Shares
Scancell Holdings Prices
|
|
| ||||||||||||||||||
| Scancell Holdings (SCLP, SCLP.L, LON:SCLP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 50,000 at 4.68p | Days Range: | 4.68 - 5.00p | |
| Day's Volume: | 50,000 | 52wk Range: | 4.50 - 7.55p | |
| Last Close: | 4.75p | Market Capitalisation:* | £ 9.22 m | |
| Open: | 5.00p | VWAP: | 4.68p | |
| ISIN: | GB00B63D3314 | Shares in Issue: | 194.00 m | |
| Sector: Pharmaceuticals & Biotechnology Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 50000 | 4.68p | 474422842520295 | Ordinary Trade | 13:22:23 - 07/02 |
| Buy | 110000 | 5.12p | 473791482343941 | Ordinary Trade -Delayed Publication | 16:20:42 - 06/02 |
| Sell | 17750 | 4.82p | 473791482316591 | Ordinary Trade | 10:07:55 - 06/02 |
| Buy | 11000 | 5.12p | 473791482343872 | Ordinary Trade -Delayed Publication | 16:20:42 - 06/02 |
Share Price History for Scancell Holdings
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 5.00 | 5.00 | 4.68 | 4.75 | 50,000 |
| 6 Feb 2012 (Mon) | 4.88 | 5.12 | 4.82 | 5.00 | 127,750 |
| 3 Feb 2012 (Fri) | 4.88 | 4.88 | 4.50 | 4.88 | 20,000 |
| 2 Feb 2012 (Thu) | 4.88 | 4.88 | 4.50 | 4.88 | 44,806 |
| 1 Feb 2012 (Wed) | 5.00 | 5.20 | 4.85 | 4.88 | 109,727 |
| 31 Jan 2012 (Tue) | 5.00 | 5.20 | 4.85 | 4.88 | 109,727 |
| 30 Jan 2012 (Mon) | 5.00 | 5.00 | 4.88 | 5.00 | 75,000 |
| 27 Jan 2012 (Fri) | 4.88 | 5.00 | 4.88 | 5.00 | 233,273 |
| 26 Jan 2012 (Thu) | 4.88 | 5.00 | 4.88 | 5.00 | 233,273 |
| 25 Jan 2012 (Wed) | 5.50 | 5.50 | 3.95 | 4.88 | 227,373 |
| 24 Jan 2012 (Tue) | 5.50 | 5.50 | 3.95 | 4.88 | 227,373 |
| 23 Jan 2012 (Mon) | 5.50 | 5.50 | 3.95 | 4.88 | 227,373 |
| 20 Jan 2012 (Fri) | 5.50 | 5.50 | 5.48 | 5.50 | 100,000 |
| 19 Jan 2012 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 100,000 |
| 18 Jan 2012 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 100,000 |
| 17 Jan 2012 (Tue) | 6.12 | 6.12 | 5.00 | 5.75 | 600,000 |
| 16 Jan 2012 (Mon) | 6.12 | 6.12 | 5.00 | 5.75 | 600,000 |
| 13 Jan 2012 (Fri) | 6.25 | 6.25 | 6.05 | 6.12 | 600 |
| 12 Jan 2012 (Thu) | 6.25 | 6.25 | 6.05 | 6.12 | 600 |
| 11 Jan 2012 (Wed) | 6.25 | 6.25 | 6.05 | 6.12 | 600 |
| 10 Jan 2012 (Tue) | 6.25 | 6.38 | 6.25 | 6.25 | 100,000 |
| 9 Jan 2012 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 75,000 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
