Sareum Holdings Share Price (SAR) - Buy SAR Shares

View your Watch List Add SAR to your Watch List
Time period:    Moving average:     Compare to: 
Sareum Holdings (SAR) share price history chart
Current Price:  
0.88p
on 23-06-2017 at 17:21:16
Change:   0.02p fall 2.78 %
Buy:   0.90p
Sell:   0.80p
   
Sareum Holdings (SAR, SAR.L, LON:SAR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 52,305 at 0.85p Days Range: 0.88 - 0.90p
Day's Volume: 7,784,743 52wk Range: 0.60 - 1.48p
Last Close: 0.88p Market Capitalisation:* £ 23.28 m
Open: 0.90p VWAP: -
ISIN: GB00B02RFS12 Shares in Issue: 2.65 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell523050.85p870032187448766592Ordinary Trade15:35:49 - 23/06
Sell2334040.85p579374638841868416Ordinary Trade15:30:14 - 23/06
Sell473750.87p745377460220735616Ordinary Trade15:19:32 - 23/06
Sell945720.85p744219604146598016Ordinary Trade15:03:20 - 23/06
Sell1629840.87p865601013049602176Ordinary Trade14:43:01 - 23/06
Sell33060.85p730736221919785088Ordinary Trade14:36:54 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 0.90 0.90 0.88 0.88 7,784,743
22 Jun 2017 (Thu) 0.90 0.90 0.90 0.90 0
21 Jun 2017 (Wed) 0.90 0.90 0.90 0.90 0
20 Jun 2017 (Tue) 0.90 0.90 0.90 0.90 0
19 Jun 2017 (Mon) 0.90 0.90 0.90 0.90 0
16 Jun 2017 (Fri) 0.90 0.96 0.87 0.90 3,154,521
15 Jun 2017 (Thu) 0.85 0.94 0.85 0.90 8,730,100
14 Jun 2017 (Wed) 0.85 0.87 0.85 0.85 864,296
13 Jun 2017 (Tue) 0.88 0.90 0.82 0.85 11,222,551
12 Jun 2017 (Mon) 0.90 0.92 0.85 0.88 5,436,500
9 Jun 2017 (Fri) 0.90 0.92 0.87 0.90 3,999,409
8 Jun 2017 (Thu) 0.90 0.92 0.88 0.90 2,204,538
7 Jun 2017 (Wed) 0.90 0.92 0.88 0.90 5,999,797
6 Jun 2017 (Tue) 0.92 0.95 0.87 0.90 11,267,749
5 Jun 2017 (Mon) 0.90 1.08 0.88 0.92 39,240,704
2 Jun 2017 (Fri) 0.90 0.92 0.89 0.90 7,072,495
1 Jun 2017 (Thu) 0.90 0.92 0.85 0.90 1,526,912
31 May 2017 (Wed) 0.88 0.94 0.88 0.90 5,893,619
30 May 2017 (Tue) 0.88 0.90 0.86 0.88 4,600,205
29 May 2017 (Mon) 0.88 0.90 0.87 0.88 2,788,385
26 May 2017 (Fri) 0.88 0.90 0.87 0.88 2,788,385
25 May 2017 (Thu) 0.90 0.90 0.88 0.88 4,815,191
24 May 2017 (Wed) 0.90 0.92 0.85 0.88 7,107,840
23 May 2017 (Tue) 0.90 0.92 0.89 0.90 2,790,470

FTSE 100 Latest

ValueChange
7,424.1315.16  % fall
 

SSL