Sareum Holdings Share Price (SAR) - Buy SAR Shares

View your Watch List Add SAR to your Watch List
Time period:    Moving average:     Compare to: 
Sareum Holdings (SAR) share price history chart
Current Price:  
0.75p
on 22-11-2017 at 10:38:10
Change:   (no change) 0.00 %
Buy:   0.75p
Sell:   0.70p
   
Sareum Holdings (SAR, SAR.L, LON:SAR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 500,000 at 0.75p Days Range: 0.72 - 0.75p
Day's Volume: 9,004,437 52wk Range: 0.72 - 1.20p
Last Close: 0.75p Market Capitalisation:* £ 20.59 m
Open: 0.75p VWAP: 0.74p
ISIN: GB00B02RFS12 Shares in Issue: 2.75 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5000000.75p29117164396440792010:38:09 - 22/11
Buy2399330.74p57773344169618648010:30:11 - 22/11
Buy2000000.74p72961729682382859210:20:40 - 22/11
Buy10000000.74p43284178983677144010:04:36 - 22/11
Buy88770.74p43327038891715800009:20:54 - 22/11
Buy2001410.74p72216858040691928009:15:12 - 22/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 0.78 0.78 0.72 0.75 6,501,169
20 Nov 2017 (Mon) 0.72 0.78 0.72 0.78 3,159,135
15 Nov 2017 (Wed) 0.78 0.78 0.76 0.78 4,284,735
14 Nov 2017 (Tue) 0.90 0.92 0.70 0.78 62,556,422
13 Nov 2017 (Mon) 0.90 0.95 0.87 0.90 2,544,896
10 Nov 2017 (Fri) 0.90 0.93 0.85 0.90 6,623,692
9 Nov 2017 (Thu) 0.90 0.90 0.88 0.90 2,036,100
8 Nov 2017 (Wed) 0.88 0.93 0.88 0.90 1,389,847
7 Nov 2017 (Tue) 0.90 0.93 0.87 0.88 2,703,661
6 Nov 2017 (Mon) 0.92 0.93 0.87 0.90 12,112,514
3 Nov 2017 (Fri) 0.92 0.93 0.85 0.92 9,539,841
2 Nov 2017 (Thu) 0.95 0.95 0.90 0.92 5,600,633
1 Nov 2017 (Wed) 0.98 0.99 0.93 0.95 10,941,158
31 Oct 2017 (Tue) 1.00 1.04 0.97 0.98 5,607,362
30 Oct 2017 (Mon) 0.98 1.03 0.97 1.00 4,198,982
27 Oct 2017 (Fri) 1.00 1.03 0.97 0.98 6,001,813
26 Oct 2017 (Thu) 0.98 1.05 0.96 1.00 11,417,542
25 Oct 2017 (Wed) 0.92 0.98 0.90 0.98 15,964,351
24 Oct 2017 (Tue) 0.88 0.95 0.88 0.92 9,745,188
23 Oct 2017 (Mon) 0.88 0.90 0.87 0.88 6,071,196

FTSE 100 Latest

ValueChange
7,432.1820.84  % rise
 

SSL