Sareum Holdings Share Price (SAR) - Buy SAR Shares

View your Watch List Add SAR to your Watch List
Time period:    Moving average:     Compare to: 
Sareum Holdings (SAR) share price history chart
Current Price:  
0.88p
on 25-05-2017 at 17:26:29
Change:   (no change) 0.00 %
Buy:   0.95p
Sell:   0.85p
   
Sareum Holdings (SAR, SAR.L, LON:SAR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 100,000 at 0.89p Days Range: 0.88 - 0.90p
Day's Volume: 4,815,191 52wk Range: 0.60 - 1.48p
Last Close: 0.88p Market Capitalisation:* £ 23.28 m
Open: 0.90p VWAP: 0.89p
ISIN: GB00B02RFS12 Shares in Issue: 2.65 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1000000.89p1669916251975872Ordinary Trade16:22:34 - 25/05
Unknown5772020.88p1669916251970884Ordinary Trade15:56:30 - 25/05
Buy2021540.88p1669916251970171Ordinary Trade15:51:49 - 25/05
Buy42750.89p1669916251969846Ordinary Trade15:49:25 - 25/05
Buy5377870.90p1669916251964011Ordinary Trade15:05:45 - 25/05
Buy5100570.90p1669916251952595Ordinary Trade13:22:18 - 25/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
25 May 2017 (Thu) 0.90 0.90 0.88 0.88 4,815,191
24 May 2017 (Wed) 0.90 0.92 0.85 0.88 7,107,840
23 May 2017 (Tue) 0.90 0.92 0.89 0.90 2,790,470
22 May 2017 (Mon) 0.90 0.92 0.89 0.90 3,331,847
18 May 2017 (Thu) 0.98 0.98 0.93 0.93 0
17 May 2017 (Wed) 0.98 1.00 0.92 0.98 5,648,122
16 May 2017 (Tue) 0.98 1.00 0.92 0.98 5,648,122
15 May 2017 (Mon) 0.93 0.93 0.93 0.93 0
12 May 2017 (Fri) 0.92 0.94 0.90 0.92 7,818,637
11 May 2017 (Thu) 0.95 0.97 0.94 0.95 457,752
10 May 2017 (Wed) 0.88 0.90 0.88 0.88 6,667
9 May 2017 (Tue) 0.88 0.88 0.85 0.88 7,267,518
8 May 2017 (Mon) 0.88 0.89 0.85 0.88 9,730,474
5 May 2017 (Fri) 0.88 0.90 0.85 0.88 5,326,807
4 May 2017 (Thu) 0.88 0.93 0.88 0.88 5,098,297
3 May 2017 (Wed) 0.90 0.95 0.87 0.88 3,020,614
1 May 2017 (Mon) 0.88 0.90 0.86 0.90 2,854,558
28 Apr 2017 (Fri) 0.88 0.88 0.88 0.88 0
27 Apr 2017 (Thu) 0.88 0.90 0.85 0.88 6,815,734
26 Apr 2017 (Wed) 0.88 0.88 0.86 0.88 393,884
25 Apr 2017 (Tue) 0.90 0.92 0.85 0.88 7,662,975

FTSE 100 Latest

ValueChange
7,517.712.81  % rise
 

SSL