Sareum Holdings Share Price (SAR) - Buy SAR Shares

View your Watch List Add SAR to your Watch List
Time period:    Moving average:     Compare to: 
Sareum Holdings (SAR) share price history chart
Current Price:  
1.40p
on 07-02-2012 at 16:36:23
Change:   0.08p fall 5.08 %
Buy:   1.45p
Sell:   1.35p
   
Buy or Sell
Sareum Holdings (SAR, SAR.L, LON:SAR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 211,640 at 1.42p Days Range: 1.10 - 1.48p
Day's Volume: 9,853,468 52wk Range: 0.48 - 2.58p
Last Close: 1.40p Market Capitalisation:* £ 20.31 m
Open: 1.48p VWAP: 1.42p
ISIN: GB00B02RFS12 Shares in Issue: 1.45 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2116401.42p474422842536987Ordinary Trade16:29:05 - 07/02
Sell1000001.38p474422842535362Ordinary Trade16:18:00 - 07/02
Sell1000001.38p474422842534034Ordinary Trade16:07:04 - 07/02
Buy900061.42p474422842533429Ordinary Trade16:01:52 - 07/02
Buy500001.42p474422842532603Ordinary Trade15:54:42 - 07/02
Buy129631.42p474422842532463Ordinary Trade15:53:31 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1.48 1.48 1.10 1.40 9,853,468
6 Feb 2012 (Mon) 1.35 1.50 1.35 1.48 23,273,714
3 Feb 2012 (Fri) 1.18 1.54 1.11 1.35 39,955,870
2 Feb 2012 (Thu) 1.18 1.18 1.12 1.18 4,552,691
1 Feb 2012 (Wed) 1.20 1.22 1.16 1.18 2,467,377
31 Jan 2012 (Tue) 1.20 1.24 1.15 1.20 6,465,129
30 Jan 2012 (Mon) 1.18 1.25 1.16 1.18 5,591,735
27 Jan 2012 (Fri) 1.20 1.25 1.15 1.18 6,467,764
26 Jan 2012 (Thu) 1.18 1.25 1.16 1.20 5,274,369
25 Jan 2012 (Wed) 1.22 1.25 1.10 1.18 9,638,434
24 Jan 2012 (Tue) 1.22 1.27 1.15 1.22 6,308,534
23 Jan 2012 (Mon) 1.28 1.28 1.15 1.22 12,256,568
20 Jan 2012 (Fri) 1.30 1.32 1.20 1.28 3,931,941
19 Jan 2012 (Thu) 1.30 1.35 1.27 1.30 3,136,306
18 Jan 2012 (Wed) 1.25 1.40 1.22 1.30 8,208,322
17 Jan 2012 (Tue) 1.28 1.32 1.20 1.25 4,933,975
16 Jan 2012 (Mon) 1.28 1.30 1.21 1.28 4,171,471
13 Jan 2012 (Fri) 1.28 1.30 1.21 1.28 7,401,020
12 Jan 2012 (Thu) 1.35 1.35 1.15 1.28 7,030,077
11 Jan 2012 (Wed) 1.28 1.35 1.26 1.35 4,144,911
10 Jan 2012 (Tue) 1.25 1.34 1.25 1.28 4,201,716
9 Jan 2012 (Mon) 1.35 1.36 1.22 1.25 6,856,955

FTSE 100 Latest

ValueChange
5,890.261.94  % fall