| Price | 26.25p on 26-04-2024 at 13:27:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.50p |
| Sell | 26.00p |
| Buy / Sell SAR Shares | |
| Last Trade: | Sell 26,949.00 at 26.02p |
| Day's Volume: | 1,791,020 |
| Last Close: | 26.25p |
| Open: | 26.00p |
| ISIN: | GB00BMC3RJ87 |
| Day's Range | 26.00p - 27.75p |
| 52wk Range: | 10.25p - 147.50p |
| Market Capitalisation: | £27m |
| VWAP: | 26.92706p |
| Shares in Issue: | 105m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Sareum (SAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,949 | 26.02p | Ordinary |
13:27:09 - 26-Apr-24 |
| Sell* | 7,282 | 26.15p | Ordinary |
13:24:31 - 26-Apr-24 |
| Buy* | 3,746 | 26.375p | Ordinary |
13:05:40 - 26-Apr-24 |
| Buy* | 8,402 | 26.375p | Ordinary |
12:42:32 - 26-Apr-24 |
| Buy* | 6,750 | 26.375p | Ordinary |
12:22:54 - 26-Apr-24 |
| Sell* | 4,500 | 26.211p | Ordinary |
12:14:44 - 26-Apr-24 |
| Sell* | 1,000 | 26.211p | Ordinary |
11:58:39 - 26-Apr-24 |
| Sell* | 375 | 26.211p | Ordinary |
11:51:00 - 26-Apr-24 |
| Buy* | 2,000 | 26.375p | Ordinary |
11:39:08 - 26-Apr-24 |
| Buy* | 3,780 | 26.375p | Ordinary |
11:36:50 - 26-Apr-24 |
