Sareum Holdings Share Price (SAR) - Buy SAR Shares

View your Watch List Add SAR to your Watch List
Time period:    Moving average:     Compare to: 
Sareum Holdings (SAR) share price history chart
Current Price:  
0.80p
on 24-07-2017 at 13:11:24
Change:   (no change) 0.00 %
Buy:   0.85p
Sell:   0.75p
   
Sareum Holdings (SAR, SAR.L, LON:SAR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 115,593 at 0.78p Days Range: 0.80 - 0.80p
Day's Volume: 1,792,428 52wk Range: 0.60 - 1.48p
Last Close: 0.80p Market Capitalisation:* £ 21.16 m
Open: 0.80p VWAP: -
ISIN: GB00B02RFS12 Shares in Issue: 2.65 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1155930.78p0Ordinary Trade11:01:47 - 24/07
Sell1298060.78p11686750026608752Ordinary Trade10:45:30 - 24/07
Buy3000000.80p721565328909938816Ordinary Trade09:35:28 - 24/07
Buy62240.80p865841522693255296Ordinary Trade08:53:58 - 24/07
Buy7500000.81p445254958299361408Ordinary Trade08:32:46 - 24/07
Buy100000.80p725391346443628672Ordinary Trade08:12:57 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 0.80 0.80 0.80 0.80 2,142,233
20 Jul 2017 (Thu) 0.80 0.80 0.78 0.80 7,791,822
19 Jul 2017 (Wed) 0.78 0.80 0.78 0.80 8,271,853
18 Jul 2017 (Tue) 0.78 0.78 0.78 0.78 2,570,859
17 Jul 2017 (Mon) 0.82 0.82 0.78 0.78 5,270,554
14 Jul 2017 (Fri) 0.80 0.82 0.80 0.82 4,593,866
13 Jul 2017 (Thu) 0.80 0.80 0.78 0.80 4,256,775
12 Jul 2017 (Wed) 0.80 0.80 0.80 0.80 2,455,423
11 Jul 2017 (Tue) 0.82 0.82 0.78 0.80 5,117,236
10 Jul 2017 (Mon) 0.82 0.82 0.82 0.82 11,572,628
7 Jul 2017 (Fri) 0.82 0.82 0.78 0.82 8,671,927
6 Jul 2017 (Thu) 0.82 0.82 0.82 0.82 1,588,458
5 Jul 2017 (Wed) 0.82 0.82 0.82 0.82 2,651,431
4 Jul 2017 (Tue) 0.82 0.85 0.82 0.82 6,500,363
3 Jul 2017 (Mon) 0.85 0.85 0.82 0.82 2,798,029
30 Jun 2017 (Fri) 0.85 0.85 0.82 0.85 3,342,997
29 Jun 2017 (Thu) 0.85 0.85 0.82 0.85 3,584,840
28 Jun 2017 (Wed) 0.85 0.85 0.82 0.82 5,867,866
27 Jun 2017 (Tue) 0.88 0.88 0.82 0.85 5,425,319
26 Jun 2017 (Mon) 0.88 0.88 0.88 0.88 3,525,296

FTSE 100 Latest

ValueChange
7,381.8671.05  % fall
 

SSL