Sareum Holdings Share Price (SAR) - Buy SAR Shares

View your Watch List Add SAR to your Watch List
Time period:    Moving average:     Compare to: 
Sareum Holdings (SAR) share price history chart
Current Price:  
0.92p
on 22-01-2018 at 17:06:19
Change:   0.05p rise 5.71 %
Buy:   0.95p
Sell:   0.85p
   
Sareum Holdings (SAR, SAR.L, LON:SAR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 751,528 at 0.93p Days Range: 0.86 - 0.94p
Day's Volume: 12,850,523 52wk Range: 0.72 - 1.20p
Last Close: 0.92p Market Capitalisation:* £ 25.25 m
Open: 0.88p VWAP: 0.90p
ISIN: GB00B02RFS12 Shares in Issue: 2.75 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7515280.93p73799139816389028816:18:32 - 22/01
Buy100530.94p28904898052451544016:14:33 - 22/01
Sell2031970.91p44791102363679140816:04:05 - 22/01
Sell172680.91p30278077963319716815:56:33 - 22/01
Sell1187190.91p1756004114774436815:51:11 - 22/01
Buy1058240.94p86577031305719000015:32:05 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 0.88 0.94 0.86 0.92 12,850,523
19 Jan 2018 (Fri) 0.88 0.88 0.85 0.88 2,165,927
18 Jan 2018 (Thu) 0.90 0.90 0.85 0.88 3,390,127
17 Jan 2018 (Wed) 0.90 0.92 0.85 0.90 2,190,127
16 Jan 2018 (Tue) 0.85 0.93 0.85 0.90 7,268,285
15 Jan 2018 (Mon) 0.85 0.90 0.83 0.85 2,523,793
12 Jan 2018 (Fri) 0.85 0.89 0.80 0.85 6,340,170
11 Jan 2018 (Thu) 0.85 0.87 0.83 0.85 5,036,013
10 Jan 2018 (Wed) 0.88 0.88 0.82 0.85 3,846,655
9 Jan 2018 (Tue) 0.82 0.88 0.82 0.88 5,017,756
8 Jan 2018 (Mon) 0.88 0.88 0.80 0.82 6,649,610
5 Jan 2018 (Fri) 0.90 0.93 0.85 0.88 6,873,062
4 Jan 2018 (Thu) 0.90 0.93 0.85 0.90 2,286,890
3 Jan 2018 (Wed) 0.88 0.95 0.85 0.90 12,675,539
2 Jan 2018 (Tue) 0.85 0.90 0.82 0.88 4,028,501
1 Jan 2018 (Mon) 0.85 0.87 0.83 0.85 1,417,387
29 Dec 2017 (Fri) 0.85 0.87 0.83 0.85 1,417,387
28 Dec 2017 (Thu) 0.88 0.90 0.82 0.85 4,430,155
27 Dec 2017 (Wed) 0.80 0.90 0.77 0.88 10,014,687
26 Dec 2017 (Tue) 0.83 0.83 0.77 0.80 3,321,158
25 Dec 2017 (Mon) 0.83 0.83 0.77 0.80 3,321,158

FTSE 100 Latest

ValueChange
7,715.440.00  (unchanged)
 

SSL