Sareum Holdings Share Price (SAR) - Buy SAR Shares

View your Watch List Add SAR to your Watch List
Time period:    Moving average:     Compare to: 
Sareum Holdings (SAR) share price history chart
Current Price:  
0.88p
on 27-04-2017 at 17:28:09
Change:   (no change) 0.00 %
Buy:   0.95p
Sell:   0.85p
   
Sareum Holdings (SAR, SAR.L, LON:SAR) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 348,123 at 0.86p Days Range: 0.85 - 0.90p
Day's Volume: 6,815,734 52wk Range: 0.60 - 1.48p
Last Close: 0.88p Market Capitalisation:* £ 23.28 m
Open: 0.88p VWAP: 0.86p
ISIN: GB00B02RFS12 Shares in Issue: 2.65 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell3481230.86p1652598943861170Ordinary Trade16:03:18 - 27/04
Sell23472110.85p1652598943854008Ordinary Trade15:39:51 - 27/04
Buy339170.88p1652598943852988Ordinary Trade15:35:57 - 27/04
Sell1174420.86p1652598943852481Ordinary Trade15:33:37 - 27/04
Buy5000000.90p1652598943849995Ordinary Trade -Delayed Publication15:24:07 - 27/04
Sell68730.86p1652598943842342Ordinary Trade14:51:18 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 0.88 0.90 0.85 0.88 6,815,734
26 Apr 2017 (Wed) 0.88 0.88 0.86 0.88 393,884
25 Apr 2017 (Tue) 0.90 0.92 0.85 0.88 7,662,975
24 Apr 2017 (Mon) 0.90 0.91 0.88 0.90 3,869,678
21 Apr 2017 (Fri) 0.88 0.92 0.85 0.90 13,776,254
20 Apr 2017 (Thu) 0.88 0.90 0.86 0.88 3,293,117
19 Apr 2017 (Wed) 0.88 0.89 0.85 0.88 5,918,996
18 Apr 2017 (Tue) 0.90 0.91 0.87 0.88 7,951,089
17 Apr 2017 (Mon) 0.90 0.91 0.85 0.90 3,307,223
14 Apr 2017 (Fri) 0.90 0.91 0.85 0.90 3,307,223
13 Apr 2017 (Thu) 0.90 0.91 0.85 0.90 3,307,223
12 Apr 2017 (Wed) 0.90 0.92 0.87 0.90 1,919,902
11 Apr 2017 (Tue) 0.90 0.93 0.85 0.90 4,005,310
10 Apr 2017 (Mon) 0.90 0.94 0.85 0.90 9,847,265
7 Apr 2017 (Fri) 0.90 0.92 0.85 0.90 10,776,688
6 Apr 2017 (Thu) 0.90 0.92 0.85 0.90 12,752,827
5 Apr 2017 (Wed) 0.90 0.95 0.88 0.90 3,893,094
4 Apr 2017 (Tue) 0.88 0.92 0.88 0.90 4,431,543
3 Apr 2017 (Mon) 0.90 0.92 0.88 0.88 3,507,362
31 Mar 2017 (Fri) 0.92 0.95 0.85 0.90 5,097,571
30 Mar 2017 (Thu) 0.90 0.94 0.88 0.92 8,010,477
29 Mar 2017 (Wed) 0.92 0.92 0.85 0.90 5,300,025
28 Mar 2017 (Tue) 0.92 0.95 0.90 0.92 1,227,796
27 Mar 2017 (Mon) 0.92 0.94 0.90 0.92 7,644,489

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL