Sareum Holdings Share Price (SAR) - Buy SAR Shares

View your Watch List Add SAR to your Watch List
Time period:    Moving average:     Compare to: 
Sareum Holdings (SAR) share price history chart
Current Price:  
0.92p
on 25-09-2017 at 12:08:51
Change:   0.02p rise 2.78 %
Buy:   0.95p
Sell:   0.90p
   
Sareum Holdings (SAR, SAR.L, LON:SAR) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 300,000 at 0.94p Days Range: 0.90 - 0.92p
Day's Volume: 6,554,570 52wk Range: 0.62 - 1.48p
Last Close: 0.90p Market Capitalisation:* £ 24.33 m
Open: 0.90p VWAP: 0.04p
ISIN: GB00B02RFS12 Shares in Issue: 2.65 bn
Sector:  Pharmaceuticals & Biotechnology    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3000000.94p0Ordinary Trade12:08:50 - 25/09
Sell2451050.91p865577571047846016Ordinary Trade12:01:12 - 25/09
Buy117680.94p578234703985389696Ordinary Trade11:31:46 - 25/09
Sell500000.91p290027485492031616Ordinary Trade11:21:24 - 25/09
Sell1000000.91p3102847580909680Ordinary Trade11:16:27 - 25/09
Buy5251340.95p865839934493831296Ordinary Trade10:42:40 - 25/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Sep 2017 (Fri) 0.85 0.92 0.85 0.90 19,707,841
21 Sep 2017 (Thu) 0.85 0.85 0.85 0.85 4,426,141
20 Sep 2017 (Wed) 0.85 0.85 0.82 0.85 4,073,432
19 Sep 2017 (Tue) 0.88 0.88 0.85 0.85 1,874,112
18 Sep 2017 (Mon) 0.82 0.88 0.82 0.88 8,957,151
15 Sep 2017 (Fri) 0.82 0.82 0.82 0.82 6,923,782
14 Sep 2017 (Thu) 0.82 0.82 0.82 0.82 2,036,593
13 Sep 2017 (Wed) 0.85 0.88 0.82 0.82 6,714,648
12 Sep 2017 (Tue) 0.88 0.88 0.82 0.85 5,272,227
11 Sep 2017 (Mon) 0.88 0.90 0.88 0.88 10,327,870
8 Sep 2017 (Fri) 0.92 0.92 0.88 0.88 9,607,437
7 Sep 2017 (Thu) 0.88 0.92 0.82 0.92 8,797,746
6 Sep 2017 (Wed) 0.82 0.88 0.82 0.88 9,077,315
5 Sep 2017 (Tue) 0.78 0.82 0.78 0.82 2,386,167
4 Sep 2017 (Mon) 0.78 0.78 0.78 0.78 1,136,094
1 Sep 2017 (Fri) 0.75 0.78 0.75 0.78 2,878,033
31 Aug 2017 (Thu) 0.75 0.75 0.75 0.75 1,225,603
30 Aug 2017 (Wed) 0.75 0.75 0.75 0.75 1,875,506
29 Aug 2017 (Tue) 0.78 0.78 0.75 0.75 1,998,612
28 Aug 2017 (Mon) 0.78 0.78 0.73 0.78 17,512,881
25 Aug 2017 (Fri) 0.78 0.78 0.72 0.78 17,512,881

FTSE 100 Latest

ValueChange
7,304.056.59  % fall
 

SSL