| Price | 220.00p on 10-02-2026 at 19:40:09 |
|---|---|
| Change | 10.00p 4.76% |
| Buy | 230.00p |
| Sell | 210.00p |
| Last Trade: | Buy 14.00 at 230.00p |
| Day's Volume: | 6,904 |
| Last Close: | 220.00p |
| Open: | 210.00p |
| ISIN: | GB00BPQDJM21 |
| Day's Range | 210.00p - 220.00p |
| 52wk Range: | 95.00p - 265.00p |
| Market Capitalisation: | £4.24m |
| VWAP: | 212.27355p |
| Shares in Issue: | 1.93m |
Sector: Media
Listed In: FTSE AIM All-Share,
SpaceandPeople (SAL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 230.00p | Ordinary |
12:55:28 - 10-Feb-26 |
| Buy* | 10 | 230.00p | Ordinary |
12:55:06 - 10-Feb-26 |
| Buy* | 10 | 230.00p | Ordinary |
12:45:05 - 10-Feb-26 |
| Buy* | 10 | 230.00p | Ordinary |
12:43:59 - 10-Feb-26 |
| Buy* | 13 | 230.00p | Ordinary |
12:43:36 - 10-Feb-26 |
| Buy* | 6 | 230.00p | Ordinary |
12:40:00 - 10-Feb-26 |
| Buy* | 500 | 222.00p | Ordinary |
12:26:44 - 10-Feb-26 |
| Buy* | 8 | 222.00p | Ordinary |
12:25:06 - 10-Feb-26 |
| Buy* | 4 | 222.00p | Ordinary |
12:24:47 - 10-Feb-26 |
| Buy* | 9 | 222.00p | Ordinary |
12:12:04 - 10-Feb-26 |
SpaceandPeople (SAL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 10th Dec 2025 7:00 am | RNS-R | Agreement with Berlin’s largest shopping centre |
| 5th Dec 2025 4:06 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS-R | New 3 Year Agreement with LNER & Existing Renewals |
| 30th Oct 2025 2:27 pm | RNS | Notification of Major Holding(s) |
| 22nd Oct 2025 2:46 pm | RNS | Exercise of Options and Total Voting Rights |
| 17th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Director/PDMR Dealing |
| 7th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Sep 2025 7:00 am | RNS | Interim results - six months ended 30 June 2025 |
