SpaceandPeople Share Price (SAL) - Buy SAL Shares
SpaceandPeople Prices
|
|
| ||||||||||||||||||
| SpaceandPeople (SAL, SAL.L, LON:SAL) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 2,500 at 70.00p | Days Range: | 65.00 - 70.00p | |
| Day's Volume: | 7,384 | 52wk Range: | 47.50 - 82.50p | |
| Last Close: | 67.50p | Market Capitalisation:* | £ 12.83 m | |
| Open: | 65.00p | VWAP: | 67.90p | |
| ISIN: | GB00B058DS79 | Shares in Issue: | 19.00 m | |
| Sector: Media Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 2500 | 70.00p | 538731387854583 | Ordinary Trade | 16:12:24 - 22/05 |
| Sell | 3484 | 65.54p | 538731387834534 | Ordinary Trade | 11:57:36 - 22/05 |
| Buy | 1400 | 70.00p | 538731387834521 | Ordinary Trade | 11:57:23 - 22/05 |
| Buy | 2175 | 66.00p | 538136534864911 | Ordinary Trade | 11:46:00 - 21/05 |
| Buy | 4500 | 66.00p | 538136534850766 | Ordinary Trade | 08:37:44 - 21/05 |
| Sell | 20000 | 62.00p | 534402060802413 | Ordinary Trade -Delayed Publication | 12:31:44 - 15/05 |
Share Price History for SpaceandPeople
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 65.00 | 70.00 | 65.00 | 67.50 | 7,384 |
| 21 May 2012 (Mon) | 65.00 | 66.00 | 65.00 | 65.00 | 6,675 |
| 18 May 2012 (Fri) | 65.00 | 65.00 | 58.00 | 65.00 | 40,000 |
| 17 May 2012 (Thu) | 65.00 | 65.00 | 58.00 | 65.00 | 40,000 |
| 16 May 2012 (Wed) | 65.00 | 65.00 | 58.00 | 65.00 | 40,000 |
| 15 May 2012 (Tue) | 65.00 | 65.00 | 58.00 | 65.00 | 40,000 |
| 14 May 2012 (Mon) | 65.00 | 67.00 | 65.00 | 65.00 | 809 |
| 11 May 2012 (Fri) | 65.00 | 67.00 | 65.00 | 65.00 | 809 |
| 10 May 2012 (Thu) | 65.00 | 67.00 | 65.00 | 65.00 | 809 |
| 9 May 2012 (Wed) | 65.00 | 67.00 | 62.00 | 65.00 | 2,151 |
| 8 May 2012 (Tue) | 65.00 | 67.00 | 62.00 | 65.00 | 2,151 |
| 7 May 2012 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4 May 2012 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 95 |
| 3 May 2012 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 95 |
| 2 May 2012 (Wed) | 65.00 | 70.00 | 60.50 | 65.00 | 12,007 |
| 1 May 2012 (Tue) | 65.00 | 70.00 | 60.50 | 65.00 | 12,007 |
| 30 Apr 2012 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 839 |
| 27 Apr 2012 (Fri) | 65.00 | 67.00 | 65.00 | 65.00 | 5,000 |
| 26 Apr 2012 (Thu) | 65.00 | 65.00 | 60.25 | 65.00 | 7,477 |
| 25 Apr 2012 (Wed) | 65.00 | 65.00 | 60.25 | 65.00 | 7,477 |
| 24 Apr 2012 (Tue) | 65.00 | 65.00 | 60.25 | 65.00 | 7,477 |
| 23 Apr 2012 (Mon) | 65.00 | 65.00 | 60.25 | 65.00 | 667 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
