Rockhopper Exploration Share Price (RKH) - Buy RKH Shares
Rockhopper Exploration Prices
|
|
| ||||||||||||||||||
| Rockhopper Exploration (RKH, RKH.L, LON:RKH) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 6,400 at 284.11p | Days Range: | 278.72 - 289.75p | |
| Day's Volume: | 1,686,372 | 52wk Range: | 141.00 - 393.50p | |
| Last Close: | 283.25p | Market Capitalisation:* | £ 804.43 m | |
| Open: | 284.75p | VWAP: | 284.62p | |
| ISIN: | GB00B0FVQX23 | Shares in Issue: | 284.00 m | |
| Sector: Oil & Gas Producers Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 6400 | 284.11p | 539349863140233 | Ordinary Trade | 16:50:02 - 23/05 |
| Buy | 98500 | 284.11p | 539349863139901 | Ordinary Trade | 16:45:42 - 23/05 |
| Sell | 40447 | 283.25p | 539315536953894 | Uncrossing Trade | 16:35:13 - 23/05 |
| Sell | 40000 | 283.50p | 539349863138579 | Ordinary Trade | 16:29:37 - 23/05 |
| Sell | 650 | 283.50p | 539315536952684 | Automated Trade | 16:29:42 - 23/05 |
| Sell | 488 | 283.50p | 539315536952541 | Automated Trade | 16:29:12 - 23/05 |
Share Price History for Rockhopper Exploration
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 284.75 | 289.75 | 278.72 | 283.25 | 1,686,372 |
| 22 May 2012 (Tue) | 278.50 | 295.22 | 277.25 | 290.75 | 3,992,303 |
| 21 May 2012 (Mon) | 270.25 | 276.38 | 262.60 | 274.75 | 2,668,544 |
| 18 May 2012 (Fri) | 274.50 | 276.63 | 267.50 | 267.75 | 3,161,881 |
| 17 May 2012 (Thu) | 287.50 | 294.64 | 273.00 | 275.00 | 3,184,418 |
| 16 May 2012 (Wed) | 290.25 | 292.50 | 282.00 | 283.25 | 2,374,528 |
| 15 May 2012 (Tue) | 291.50 | 307.03 | 290.75 | 296.25 | 2,623,464 |
| 14 May 2012 (Mon) | 310.00 | 315.00 | 290.00 | 293.50 | 2,242,704 |
| 11 May 2012 (Fri) | 313.00 | 319.00 | 309.75 | 314.00 | 1,598,761 |
| 10 May 2012 (Thu) | 300.00 | 318.75 | 289.59 | 315.50 | 3,056,254 |
| 9 May 2012 (Wed) | 310.00 | 318.75 | 292.75 | 295.50 | 3,233,668 |
| 8 May 2012 (Tue) | 318.50 | 323.00 | 307.25 | 309.50 | 2,830,465 |
| 7 May 2012 (Mon) | 338.00 | 339.00 | 315.36 | 316.25 | 4,005,953 |
| 4 May 2012 (Fri) | 338.00 | 339.00 | 315.36 | 316.25 | 4,005,953 |
| 3 May 2012 (Thu) | 336.75 | 341.25 | 334.50 | 339.75 | 1,498,675 |
| 2 May 2012 (Wed) | 340.00 | 346.50 | 335.00 | 339.50 | 1,138,336 |
| 1 May 2012 (Tue) | 340.25 | 343.73 | 328.98 | 342.00 | 1,168,831 |
| 30 Apr 2012 (Mon) | 348.50 | 348.66 | 340.00 | 340.25 | 1,268,714 |
| 27 Apr 2012 (Fri) | 343.50 | 354.10 | 343.50 | 344.75 | 976,133 |
| 26 Apr 2012 (Thu) | 350.75 | 380.14 | 343.25 | 350.00 | 1,272,327 |
| 25 Apr 2012 (Wed) | 350.00 | 357.00 | 346.45 | 350.25 | 2,131,975 |
| 24 Apr 2012 (Tue) | 345.25 | 354.25 | 340.25 | 352.50 | 3,136,901 |
| 23 Apr 2012 (Mon) | 348.50 | 349.62 | 334.00 | 341.50 | 4,364,456 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
