Rockhopper Exploration Share Price (RKH) - Buy RKH Shares

View your Watch List Add RKH to your Watch List
Time period:    Moving average:     Compare to: 
Rockhopper Exploration (RKH) share price history chart
Current Price:  
334.25p
on 07-02-2012 at 17:03:41
Change:   23.25p fall 6.50 %
Buy:   336.00p
Sell:   334.25p
   
Buy or Sell
Rockhopper Exploration (RKH, RKH.L, LON:RKH) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 3,744 at 340.92p Days Range: 334.25 - 365.00p
Day's Volume: 4,740,280 52wk Range: 141.00 - 386.00p
Last Close: 334.25p Market Capitalisation:* £ 949.27 m
Open: 365.00p VWAP: 345.38p
ISIN: GB00B0FVQX23 Shares in Issue: 284.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy3744340.92p474422842538659Ordinary Trade16:38:54 - 07/02
Buy11967346.27p474422842538644Ordinary Trade17:01:47 - 07/02
Buy15900345.97p474422842538483Ordinary Trade16:57:16 - 07/02
Buy6566338.10p474422842538450Ordinary Trade16:56:55 - 07/02
Buy700346.30p474422842538434Ordinary Trade16:54:50 - 07/02
Buy10200346.27p474422842538380Ordinary Trade16:53:22 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 365.00 365.00 334.25 334.25 4,740,280
6 Feb 2012 (Mon) 356.75 361.56 350.50 357.50 1,427,795
3 Feb 2012 (Fri) 354.50 357.25 348.00 357.00 1,932,624
2 Feb 2012 (Thu) 348.00 358.11 343.16 354.00 3,930,318
1 Feb 2012 (Wed) 344.75 349.09 337.50 343.75 1,768,290
31 Jan 2012 (Tue) 331.00 344.29 329.15 340.25 2,165,963
30 Jan 2012 (Mon) 340.00 341.75 325.50 328.50 1,952,193
27 Jan 2012 (Fri) 342.00 351.75 337.75 339.00 2,719,512
26 Jan 2012 (Thu) 339.00 344.50 336.25 341.00 1,238,068
25 Jan 2012 (Wed) 340.75 345.00 335.50 337.50 2,395,638
24 Jan 2012 (Tue) 344.00 348.28 334.00 341.00 2,788,550
23 Jan 2012 (Mon) 334.00 349.25 330.50 340.25 6,609,690
20 Jan 2012 (Fri) 327.00 333.00 319.00 322.50 4,776,276
19 Jan 2012 (Thu) 315.00 333.73 315.00 327.25 4,182,506
18 Jan 2012 (Wed) 317.50 321.00 307.41 316.50 3,360,423
17 Jan 2012 (Tue) 305.00 321.50 275.08 316.50 5,124,076
16 Jan 2012 (Mon) 308.00 315.00 262.60 303.75 7,491,036
13 Jan 2012 (Fri) 275.75 279.75 271.75 275.00 2,372,124
12 Jan 2012 (Thu) 270.00 278.25 270.00 271.25 1,794,336
11 Jan 2012 (Wed) 284.00 284.00 273.00 280.75 1,174,183
10 Jan 2012 (Tue) 287.25 287.75 279.13 283.25 1,990,802
9 Jan 2012 (Mon) 287.75 293.87 280.00 286.00 2,530,544

FTSE 100 Latest

ValueChange
5,890.261.94  % fall