UK dividends calendar - next 7 days
15th Mar 2024 13:11
| Price | 192.50p on 24-04-2024 at 16:34:03 |
|---|---|
| Change | -5.00p -2.53% |
| Buy | 195.00p |
| Sell | 190.00p |
| Buy / Sell RFX Shares | |
| Last Trade: | Unknown 20,501.00 at 198.50p |
| Day's Volume: | 57,795 |
| Last Close: | 192.50p |
| Open: | 197.50p |
| ISIN: | GB00BDR6V192 |
| Day's Range | 192.50p - 197.50p |
| 52wk Range: | 171.50p - 272.50p |
| Market Capitalisation: | £61m |
| VWAP: | 195.9237p |
| Shares in Issue: | 32m |
Sector: Finance Services
Listed In: FTSE AIM All-Share,
Recent Trades History Ramsdens Hldgs (RFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,501 | 198.50p | Ordinary |
15:34:03 - 24-Apr-24 |
| Sell* | 12 | 190.00p | SI Trade |
15:19:15 - 24-Apr-24 |
| Buy* | 14 | 194.90p | Ordinary |
15:12:02 - 24-Apr-24 |
| Sell* | 500 | 191.00p | Ordinary |
14:42:10 - 24-Apr-24 |
| Unknown* | 10,000 | 195.00p | SI Trade |
11:33:01 - 24-Apr-24 |
| Buy* | 108 | 194.50p | Ordinary |
13:22:58 - 24-Apr-24 |
| Sell* | 2,500 | 190.10p | Ordinary |
12:42:10 - 24-Apr-24 |
| Buy* | 256 | 194.90p | Ordinary |
11:56:19 - 24-Apr-24 |
| Buy* | 25 | 200.00p | SI Trade |
11:38:35 - 24-Apr-24 |
| Unknown* | 10,000 | 195.00p | SI Trade |
11:33:01 - 24-Apr-24 |