Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

React Group (REAT) Share Price

Price 51.00p on 11-02-2026 at 19:05:11
Change 0.00p 0%
Buy 53.00p
Sell 49.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,500.00 at 50.00p
Day's Volume: 8,971,297
Last Close: 50.00p
Open: 50.50p
ISIN: GB00BPCTRB97
Day's Range 50.00p - 51.00p
52wk Range: 45.00p - 73.50p
Market Capitalisation: £11.82m
VWAP: 48.06517p
Shares in Issue: 23.64m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

React Group (REAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 50.00p Uncrossing Trade
 16:35:08 - 11-Feb-26
Sell* 3,000 49.60p Ordinary
 16:18:00 - 11-Feb-26
Sell* 5,000 49.00p Ordinary
 16:17:42 - 11-Feb-26
Sell* 5,000 50.14p Ordinary
 15:59:41 - 11-Feb-26
Buy* 288 52.00p Ordinary
 14:53:44 - 11-Feb-26
Sell* 2,272 50.14p Ordinary
 14:10:54 - 11-Feb-26
Sell* 178 50.14p Ordinary
 13:55:24 - 11-Feb-26
Buy* 5,000 52.90p Ordinary
 13:53:00 - 11-Feb-26
Sell* 6,000 49.00p Ordinary
 13:52:44 - 11-Feb-26
Buy* 5,000 52.00p Ordinary
 13:52:18 - 11-Feb-26
See more React Group trades

React Group (REAT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 50.50 51.00 50.00 50.00 8,971,297
10th Feb 2026 (Tue) 50.00 50.00 50.00 50.00 111,501
9th Feb 2026 (Mon) 50.00 50.00 50.00 50.00 48,816
6th Feb 2026 (Fri) 50.50 50.50 50.00 50.00 55,608
5th Feb 2026 (Thu) 52.00 51.50 50.50 50.50 283,516
4th Feb 2026 (Wed) 51.00 51.00 49.50 51.00 151,535
3rd Feb 2026 (Tue) 51.00 51.00 51.00 51.00 37,897
2nd Feb 2026 (Mon) 51.00 51.00 51.00 51.00 21,576
30th Jan 2026 (Fri) 52.50 52.50 51.00 51.00 96,176
29th Jan 2026 (Thu) 52.50 52.50 52.50 52.50 16,300
28th Jan 2026 (Wed) 52.50 52.50 52.50 52.50 29,712
27th Jan 2026 (Tue) 53.00 53.00 52.50 52.50 36,594
26th Jan 2026 (Mon) 53.00 53.00 53.00 53.00 13,064
23rd Jan 2026 (Fri) 53.50 53.50 53.00 53.00 56,689
22nd Jan 2026 (Thu) 54.00 54.00 53.50 53.50 15,660
21st Jan 2026 (Wed) 51.00 54.00 51.00 54.00 61,012
20th Jan 2026 (Tue) 50.50 51.00 50.50 51.00 81,149
19th Jan 2026 (Mon) 50.50 51.00 51.00 51.00 77,053
16th Jan 2026 (Fri) 49.50 50.50 50.00 50.50 519,888
15th Jan 2026 (Thu) 49.00 50.00 48.50 49.50 253,959
14th Jan 2026 (Wed) 50.50 50.50 49.00 49.00 17,012
13th Jan 2026 (Tue) 50.50 50.50 50.50 50.50 4,380
12th Jan 2026 (Mon) 50.50 50.00 50.00 50.00 26,562
See more React Group price history

React Group (REAT) Regulatory News

Date Source Headline
10th Feb 2026 4:33 pm RNS PDMR Dealings
5th Feb 2026 7:00 am RNS Final Results
2nd Feb 2026 7:00 am RNS Notice of Results
19th Jan 2026 3:37 pm RNS Holding(s) in Company
13th Jan 2026 2:56 pm RNS Director/PDMR Shareholding
9th Jan 2026 3:03 pm RNS Holding(s) in Company
2nd Jan 2026 11:15 am RNS Director/PDMR Shareholding
15th Dec 2025 4:28 pm RNS Director/PDMR Shareholding
14th Nov 2025 3:43 pm RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS Trading Update
See more React Group regulatory news

React Group (REAT) Share News

EARNINGS AND TRADING: React sales increase; Arcontech profit declines

5th Feb 2026 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: React shares up as sees sales and earnings ahead of forecast

28th Oct 2025 13:03

React Group PLC - Birmingham, England-based provider of cleaning and soft facilities management services - Expects revenue of GBP25.0 million for the financial ended September, up 21% from GBP20.7 million the year prior and gross profit of GBP8.0 million, up 40% from GBP5.7 million a year ago. Projects adjusted earnings before interest, tax, depreciation and amortisation of at least GBP3.0 million, up 25% from GBP2.4 million last time. React notes these results are ahead of prior market expectations for revenue and adjusted Ebitda of GBP24.50 million and GBP2.75 million respectively. Sales are driven by continued momentum across core service lines and the contribution from the acquisition of 24 hour Aquaflow, while profit reflects improved operational efficiency and a diversified service mix, React says. Read More

React Group shares fall as interim loss widens; focused on pipeline

27th May 2025 11:21

(Alliance News) - React Group PLC on Tuesday said it remains focused on strengthening pipeline momentum as it reported an increased interim loss amid sharply higher administrative expenses. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Europe rises as Nato plans defence spending hike

27th May 2025 09:10

(Alliance News) - London opened in the green on Tuesday ahead of a bank holiday-shortened week, as Russia hits out at the lifting of Ukraine's range limits by its Western allies and suggests US criticism of the Kremlin is down to "emotional overload". Read More

See more React Group news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered