REA Holdings Share Price (RE) - Buy RE Shares
REA Holdings Prices
|
|
| ||||||||||||||||||
3.35 %| REA Holdings (RE, RE.L, LON:RE) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 76 at 541.00p | Days Range: | 535.00 - 567.25p | |
| Day's Volume: | 4,918 | 52wk Range: | 488.50 - 742.00p | |
| Last Close: | 541.00p | Market Capitalisation:* | £ 178.53 m | |
| Open: | 556.00p | VWAP: | 556.34p | |
| ISIN: | GB0002349065 | Shares in Issue: | 33.00 m | |
| Sector: Food Producers & Processors Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 76 | 541.00p | 538697061666851 | Uncrossing Trade | 16:35:14 - 22/05 |
| Sell | 3 | 535.00p | 538697061665614 | Automated Trade | 16:28:42 - 22/05 |
| Sell | 65 | 535.00p | 538697061665580 | Automated Trade | 16:28:39 - 22/05 |
| Buy | 175 | 541.00p | 538697061664413 | Automated Trade | 16:23:06 - 22/05 |
| Sell | 5 | 535.00p | 538697061659122 | Automated Trade | 15:43:35 - 22/05 |
| Sell | 835 | 550.00p | 538697061656111 | Automated Trade | 15:13:35 - 22/05 |
Share Price History for REA Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 556.00 | 567.25 | 535.00 | 541.00 | 4,918 |
| 21 May 2012 (Mon) | 575.00 | 575.00 | 550.00 | 559.75 | 3,670 |
| 18 May 2012 (Fri) | 535.50 | 568.61 | 534.50 | 534.50 | 1,051 |
| 17 May 2012 (Thu) | 567.50 | 579.50 | 541.00 | 541.00 | 5,592 |
| 16 May 2012 (Wed) | 608.50 | 608.50 | 565.00 | 565.00 | 8,487 |
| 15 May 2012 (Tue) | 582.14 | 600.00 | 579.33 | 597.25 | 1,459 |
| 14 May 2012 (Mon) | 582.11 | 597.25 | 582.11 | 597.25 | 471 |
| 11 May 2012 (Fri) | 585.50 | 603.87 | 581.00 | 581.00 | 5,305 |
| 10 May 2012 (Thu) | 586.00 | 606.50 | 578.50 | 578.50 | 10,819 |
| 9 May 2012 (Wed) | 610.00 | 620.00 | 565.00 | 615.00 | 10,874 |
| 8 May 2012 (Tue) | 605.50 | 617.00 | 600.00 | 602.50 | 6,000 |
| 7 May 2012 (Mon) | 660.50 | 665.00 | 607.00 | 607.00 | 22,588 |
| 4 May 2012 (Fri) | 660.50 | 665.00 | 607.00 | 607.00 | 22,588 |
| 3 May 2012 (Thu) | 680.00 | 680.00 | 655.00 | 655.00 | 2,668 |
| 2 May 2012 (Wed) | 694.00 | 699.80 | 680.00 | 680.00 | 2,017 |
| 1 May 2012 (Tue) | 696.00 | 701.00 | 680.00 | 680.00 | 6,280 |
| 30 Apr 2012 (Mon) | 703.50 | 707.12 | 696.00 | 696.00 | 6,071 |
| 27 Apr 2012 (Fri) | 709.50 | 709.50 | 705.00 | 705.00 | 14 |
| 26 Apr 2012 (Thu) | 705.50 | 709.50 | 690.00 | 704.50 | 7,872 |
| 25 Apr 2012 (Wed) | 701.00 | 701.00 | 685.50 | 697.25 | 4,582 |
| 24 Apr 2012 (Tue) | 680.50 | 698.33 | 680.00 | 680.00 | 6,695 |
| 23 Apr 2012 (Mon) | 694.00 | 694.00 | 680.00 | 680.00 | 6,938 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
