Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

R.e.a.hldgs. (RE.) Share Price

Intraday
Historical

Price	133.00p on 11-02-2026 at 15:02:47
Change	10.00p 8.13%
Buy	137.00p
Sell	131.00p

Last Trade:	Buy 5,000.00 at 133.00p
Day's Volume:	79,046
Last Close:	123.00p
Open:	127.00p
ISIN:	GB0002349065

Day's Range	127.00p - 133.00p
52wk Range:	59.50p - 138.00p
Market Capitalisation:	£58.30m
VWAP:	127.80573p
Shares in Issue:	43.83m

Sector: Food Products

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
R.e.a.hldgs. (RE.) Latest Trades
Buy*	5,000	133.00p	Automatic Execution	15:02:43 - 11-Feb-26
Buy*	2,000	132.40p	Ordinary	15:01:57 - 11-Feb-26
Buy*	2,000	132.40p	Ordinary	15:01:43 - 11-Feb-26
Buy*	5,000	130.00p	Automatic Execution	13:22:54 - 11-Feb-26
Unknown*	7,937	130.55p	Ordinary	13:22:50 - 11-Feb-26
Buy*	5,000	127.00p	Automatic Execution	13:21:19 - 11-Feb-26
Buy*	5,000	127.00p	Automatic Execution	10:36:02 - 11-Feb-26
Unknown*	5,000	126.799p	Ordinary	10:27:49 - 11-Feb-26
Buy*	122	126.80p	Ordinary	09:49:22 - 11-Feb-26
Buy*	133	126.80p	Ordinary	09:48:25 - 11-Feb-26

See more R.e.a.hldgs. trades

R.e.a.hldgs. (RE.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	127.00	133.00	127.00	123.00	79,046
10th Feb 2026 (Tue)	118.00	123.00	118.00	123.00	35,782
9th Feb 2026 (Mon)	125.00	125.00	113.00	118.00	156,377
6th Feb 2026 (Fri)	129.00	129.00	125.00	124.50	56,269
5th Feb 2026 (Thu)	130.00	130.00	129.00	129.50	52,177
4th Feb 2026 (Wed)	133.00	133.00	132.00	132.00	10,209
3rd Feb 2026 (Tue)	136.00	136.00	133.00	133.00	73,888
2nd Feb 2026 (Mon)	136.00	136.00	136.00	135.00	26,491
30th Jan 2026 (Fri)	138.00	138.00	137.00	135.50	33,792
29th Jan 2026 (Thu)	137.00	137.00	137.00	134.00	45,209
28th Jan 2026 (Wed)	131.00	135.00	131.00	133.00	130,480
27th Jan 2026 (Tue)	129.00	129.00	129.00	130.00	16,615
26th Jan 2026 (Mon)	125.00	130.00	125.00	130.00	104,917
23rd Jan 2026 (Fri)	124.00	125.00	124.00	125.00	4,046
22nd Jan 2026 (Thu)	123.00	123.00	120.00	124.00	28,530
21st Jan 2026 (Wed)	122.00	127.00	122.00	124.50	10,973
20th Jan 2026 (Tue)	127.00	127.00	125.00	124.50	63,598
19th Jan 2026 (Mon)	129.00	129.00	129.00	128.50	21,182
16th Jan 2026 (Fri)	127.00	128.50	127.00	128.50	5,000
15th Jan 2026 (Thu)	128.00	128.00	128.00	127.00	26,842
14th Jan 2026 (Wed)	131.50	131.50	131.50	131.50	22,734
13th Jan 2026 (Tue)	131.00	131.00	128.00	131.50	64,843
12th Jan 2026 (Mon)	131.00	132.00	131.00	133.00	89,432

See more R.e.a.hldgs. price history

Date	Source	Headline
R.e.a.hldgs. (RE.) Regulatory News
5th Feb 2026 11:45 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
28th Jan 2026 4:20 pm	EQS	R.E.A. Holdings plc: Notification of Major Holdings
28th Jan 2026 8:00 am	EQS	R.E.A. Holdings plc: Directorate changes
18th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
11th Dec 2025 11:30 am	EQS	R.E.A. Holdings plc: Notification of Major Holdings
20th Nov 2025 12:30 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
11th Nov 2025 1:00 pm	EQS	R.E.A. Holdings plc: Further re proposed reduction of capital
22nd Oct 2025 12:01 pm	EQS	R.E.A. Holdings plc: Result of GM
24th Sep 2025 3:46 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification
24th Sep 2025 3:31 pm	EQS	R.E.A. Holdings plc: Director/PDMR notification

See more R.e.a.hldgs. regulatory news

FTSE 100 Latest

Value10,449.26

Change95.42