Provexis Share Price (PXS) - Buy PXS Shares

View your Watch List

Add PXS to your Watch List

Provexis (PXS) share price history chart

Current Price:		1.68p
on 07-02-2012 at 16:36:15
Change:		- -0.30 %
Buy:		1.75p
Sell:		1.62p
		Buy or Sell

Provexis (PXS, PXS.L, LON:PXS) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 6,030 at 1.65p		Days Range:	1.60 - 1.69p
Day's Volume:	3,293,573		52wk Range:	1.16 - 3.51p
Last Close:	1.68p		Market Capitalisation:*	£ 24.70 m
Open:	1.62p		VWAP:	1.63p
ISIN:	GB00B0923P27		Shares in Issue:	1.47 bn
Sector: Food Producers & Processors Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	6030	1.65p	474422842529809	Ordinary Trade	15:29:39 - 07/02
Sell	230000	1.62p	474422842529518	Ordinary Trade	15:27:29 - 07/02
Sell	17000	1.62p	474422842528677	Ordinary Trade	15:19:13 - 07/02
Sell	124009	1.62p	474422842528103	Ordinary Trade	15:12:02 - 07/02
Sell	16932	1.63p	474422842527172	Ordinary Trade	14:59:37 - 07/02
Sell	14880	1.62p	474422842522962	Ordinary Trade	14:00:51 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	1.62	1.69	1.60	1.68	3,293,573
6 Feb 2012 (Mon)	1.65	1.73	1.53	1.69	4,404,195
3 Feb 2012 (Fri)	1.63	1.73	1.58	1.68	4,782,796
2 Feb 2012 (Thu)	1.65	1.68	1.62	1.66	3,956,007
1 Feb 2012 (Wed)	1.60	1.70	1.57	1.65	3,680,980
31 Jan 2012 (Tue)	1.65	1.74	1.55	1.61	3,388,310
30 Jan 2012 (Mon)	1.55	1.74	1.51	1.66	10,054,273
27 Jan 2012 (Fri)	1.57	1.60	1.50	1.56	13,946,696
26 Jan 2012 (Thu)	1.60	1.65	1.56	1.58	25,748,073
25 Jan 2012 (Wed)	1.80	1.88	1.53	1.60	30,609,758
24 Jan 2012 (Tue)	1.85	1.98	1.80	1.88	3,876,926
23 Jan 2012 (Mon)	1.95	2.18	1.70	1.92	6,905,537
20 Jan 2012 (Fri)	1.65	1.92	1.65	1.88	14,450,685
19 Jan 2012 (Thu)	1.65	1.75	1.62	1.72	1,670,675
18 Jan 2012 (Wed)	1.70	1.77	1.58	1.70	3,039,329
17 Jan 2012 (Tue)	1.65	1.80	1.65	1.77	2,569,501
16 Jan 2012 (Mon)	1.70	1.79	1.60	1.70	3,724,392
13 Jan 2012 (Fri)	1.70	1.70	1.65	1.68	2,223,079
12 Jan 2012 (Thu)	1.60	1.69	1.54	1.68	3,519,703
11 Jan 2012 (Wed)	1.70	1.73	1.65	1.70	1,623,110
10 Jan 2012 (Tue)	1.69	1.77	1.62	1.70	2,731,786
9 Jan 2012 (Mon)	1.71	1.78	1.60	1.65	3,217,743

FTSE 100 Latest

Value	Change
5,890.26	1.94