Primorus Investments Share Price (PRIM) - Buy PRIM Shares

View your Watch List Add PRIM to your Watch List
Time period:    Moving average:     Compare to: 
Primorus Investments (PRIM) share price history chart
Current Price:  
0.18p
on 19-01-2018 at 17:16:47
Change:   0.01p fall 5.26 %
Buy:   0.22p
Sell:   0.17p
   
Primorus Investments (PRIM, PRIM.L, LON:PRIM) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 1,000,000 at 0.19p Days Range: 0.18 - 0.20p
Day's Volume: 14,929,591 52wk Range: 0.08 - 0.36p
Last Close: 0.18p Market Capitalisation:* £ 5.03 m
Open: 0.19p VWAP: 0.19p
ISIN: GB0002673332 Shares in Issue: 2.80 bn
Sector:  Media    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy10000000.19p28890927355358424016:36:57 - 19/01
Buy673680.19p756265086682737614:12:24 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 0.19 0.20 0.18 0.18 14,929,591
18 Jan 2018 (Thu) 0.20 0.20 0.18 0.19 9,121,451
17 Jan 2018 (Wed) 0.20 0.21 0.19 0.20 32,718,736
16 Jan 2018 (Tue) 0.19 0.22 0.18 0.20 44,643,447
15 Jan 2018 (Mon) 0.19 0.20 0.18 0.19 11,393,069
12 Jan 2018 (Fri) 0.18 0.20 0.18 0.19 17,598,028
11 Jan 2018 (Thu) 0.18 0.19 0.18 0.18 6,216,883
10 Jan 2018 (Wed) 0.18 0.18 0.17 0.18 8,151,979
9 Jan 2018 (Tue) 0.18 0.18 0.17 0.18 6,297,867
8 Jan 2018 (Mon) 0.18 0.18 0.17 0.18 17,580,114
5 Jan 2018 (Fri) 0.18 0.18 0.17 0.18 4,596,975
4 Jan 2018 (Thu) 0.17 0.20 0.16 0.18 28,334,408
3 Jan 2018 (Wed) 0.18 0.18 0.16 0.17 4,088,014
2 Jan 2018 (Tue) 0.18 0.18 0.17 0.18 17,957,170
1 Jan 2018 (Mon) 0.18 0.18 0.17 0.18 1,148,887
29 Dec 2017 (Fri) 0.18 0.18 0.17 0.18 1,148,887
28 Dec 2017 (Thu) 0.18 0.18 0.17 0.18 1,670,681
27 Dec 2017 (Wed) 0.19 0.19 0.17 0.18 1,783,535
26 Dec 2017 (Tue) 0.19 0.20 0.18 0.19 7,791,799
25 Dec 2017 (Mon) 0.19 0.20 0.18 0.19 7,791,799
22 Dec 2017 (Fri) 0.19 0.20 0.18 0.19 7,791,799
21 Dec 2017 (Thu) 0.18 0.19 0.18 0.19 6,126,321
20 Dec 2017 (Wed) 0.19 0.19 0.17 0.18 4,623,040

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL