UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 162.50p on 25-04-2024 at 16:30:03 |
|---|---|
| Change | 1.00p 0.62% |
| Buy | 165.00p |
| Sell | 160.00p |
| Buy / Sell PGH Shares | |
| Last Trade: | Unknown 50,000.00 at 161.00p |
| Day's Volume: | 30,073 |
| Last Close: | 162.50p |
| Open: | 161.50p |
| ISIN: | GB0002760279 |
| Day's Range | 161.50p - 162.50p |
| 52wk Range: | 146.00p - 218.00p |
| Market Capitalisation: | £51m |
| VWAP: | 162.49641p |
| Shares in Issue: | 31m |
Sector: Insurance
Listed In: FTSE AIM All-Share,
Recent Trades History Personal Group (PGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 161.00p | Ordinary |
13:09:42 - 24-Apr-24 |
| Unknown* | 25,120 | 162.00p | Ordinary |
13:09:21 - 24-Apr-24 |
| Sell* | 72 | 161.00p | Ordinary |
14:04:16 - 25-Apr-24 |
| Unknown* | 10,000 | 162.50p | Ordinary |
11:41:15 - 25-Apr-24 |
| Sell* | 1 | 162.49p | Ordinary |
13:35:31 - 25-Apr-24 |
| Unknown* | 5,000 | 162.50p | Ordinary |
11:45:04 - 25-Apr-24 |
| Unknown* | 10,000 | 162.50p | Ordinary |
08:02:11 - 25-Apr-24 |
| Unknown* | 5,000 | 162.50p | Ordinary |
08:46:35 - 25-Apr-24 |