Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pennant International (PEN)

Price 28.50p on 18-04-2024 at 16:30:04
Change -2.00p -6.56%
Buy 29.00p
Sell 28.00p
Buy / Sell PEN Shares
Last Trade: Unknown 75,000.00 at 30.50p
Day's Volume: 141,883
Last Close: 28.50p
Open: 30.50p
ISIN: GB0002570660
Day's Range 28.50p - 30.50p
52wk Range: 25.50p - 41.00p
Market Capitalisation: £11m
VWAP: 29.26157p
Shares in Issue: 37m

Recent Trades History Pennant International (PEN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 30.50p Ordinary
15:40:57 - 17-Apr-24
Unknown* 25,000 28.67p Ordinary
14:40:34 - 18-Apr-24
Buy* 3 28.9905p Ordinary
13:28:52 - 18-Apr-24
Buy* 51 29.00p Ordinary
13:01:47 - 18-Apr-24
Sell* 14,829 28.222p Ordinary
13:01:39 - 18-Apr-24
Sell* 2,000 29.00p Ordinary
12:57:19 - 18-Apr-24
Unknown* 20,000 30.90p Ordinary
07:32:47 - 18-Apr-24
Unknown* -20,000 30.90p Ordinary
Correction
07:32:47 - 18-Apr-24
Unknown* 40,000 29.00p Ordinary
10:38:29 - 18-Apr-24
Sell* 15,000 29.10p Negotiated Trade
11:09:40 - 18-Apr-24

Share Price History for Pennant International

Time period:
to
Date Open High Low Close Volume

Share News for Pennant International

Pennant International hires new chair, says revenue and earnings up

7th Feb 2024 11:07

(Alliance News) - Pennant International Group PLC on Wednesday named Ian Dighe as chair designate, and released an upbeat trading update. Read More

EARNINGS: Biome loss widens; Amicorp focused on growth post-IPO

27th Sep 2023 15:43

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Pennant International hails strategic partnership with Aquila Learning

11th Sep 2023 14:21

(Alliance News) - Pennant International Group PLC on Monday said it signed a strategic partnership with Aquila Learning Ltd, a developer of technologies and services for complex training needs. Read More

Pennant eyes higher revenue; Boeing deal advances with flying colours

19th Jul 2023 14:22

(Alliance News) - Pennant International Group PLC on Wednesday said it expects to report steady revenue and earnings growth in its half year results, and said its contract with Boeing Co is progressing well. Read More

Pennant International shares up as wins multiple new contracts

13th Jun 2023 10:44

(Alliance News) - Pennant International Group PLC shares jumped on Tuesday, after it said it has won new contracts and contract expansions with four unnamed customers. Read More

FTSE 100 Latest
Value7,877.05
Change29.06

Login to your account

Forgot Password?

Not Registered