Oracle Power Share Price (ORCP) - Buy ORCP Shares

View your Watch List Add ORCP to your Watch List
Time period:    Moving average:     Compare to: 
Oracle Power (ORCP) share price history chart
Current Price:  
1.60p
on 22-01-2018 at 17:06:11
Change:   (no change) 0.00 %
Buy:   2.00p
Sell:   1.55p
   
Oracle Power (ORCP, ORCP.L, LON:ORCP) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 181,567 at 1.56p Days Range: 1.56 - 1.60p
Day's Volume: 181,567 52wk Range: 1.38 - 2.95p
Last Close: 1.60p Market Capitalisation:* £ 16.93 m
Open: 1.60p VWAP: 1.56p
ISIN: GB00B23JN426 Shares in Issue: 1.06 bn
Sector:  Mining    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1815671.56p241199549837728010:42:46 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 1.60 1.60 1.56 1.60 181,567
19 Jan 2018 (Fri) 1.60 1.61 1.60 1.60 21,270
18 Jan 2018 (Thu) 1.60 1.61 1.60 1.60 62,321
17 Jan 2018 (Wed) 1.62 1.62 1.55 1.60 152,401
16 Jan 2018 (Tue) 1.65 1.65 1.60 1.62 6,040,093
15 Jan 2018 (Mon) 1.62 1.71 1.61 1.65 268,473
12 Jan 2018 (Fri) 1.38 1.73 1.35 1.62 7,479,507
11 Jan 2018 (Thu) 1.48 1.48 1.21 1.38 752,502
10 Jan 2018 (Wed) 1.62 1.62 1.46 1.48 574,199
9 Jan 2018 (Tue) 1.65 1.65 1.62 1.62 900,000
8 Jan 2018 (Mon) 1.72 1.72 1.60 1.65 382,433
5 Jan 2018 (Fri) 1.72 1.72 1.70 1.72 175,927
4 Jan 2018 (Thu) 1.72 1.72 1.70 1.72 377,509
3 Jan 2018 (Wed) 1.82 1.82 1.70 1.75 353,617
2 Jan 2018 (Tue) 1.85 1.85 1.80 1.82 211,755
1 Jan 2018 (Mon) 1.95 1.95 1.88 1.88 110,000
29 Dec 2017 (Fri) 1.95 1.95 1.88 1.88 110,000
28 Dec 2017 (Thu) 2.10 2.10 1.95 1.95 386,510
27 Dec 2017 (Wed) 1.92 1.92 1.91 1.92 71,800
26 Dec 2017 (Tue) 1.93 1.93 1.93 1.93 573,814
25 Dec 2017 (Mon) 1.93 1.93 1.93 1.93 573,814
22 Dec 2017 (Fri) 1.93 1.93 1.93 1.93 573,814

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL