Oracle Coalfields Share Price (ORCP) - Buy ORCP Shares
Oracle Coalfields Prices
|
|
| ||||||||||||||||||
0.00 %| Oracle Coalfields (ORCP, ORCP.L, LON:ORCP) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 250,000 at 3.60p | Days Range: | 3.40 - 3.75p | |
| Day's Volume: | 567,625 | 52wk Range: | 3.40 - 10.12p | |
| Last Close: | 3.75p | Market Capitalisation:* | £ 8.03 m | |
| Open: | 3.75p | VWAP: | 3.63p | |
| ISIN: | GB00B23JN426 | Shares in Issue: | 214.00 m | |
| Sector: Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 250000 | 3.60p | 538731387858105 | Ordinary Trade | 16:51:41 - 22/05 |
| Sell | 49639 | 3.40p | 538731387855746 | Ordinary Trade | 16:22:34 - 22/05 |
| Unknown | 200000 | 3.75p | 538731387854881 | Ordinary Trade | 10:23:59 - 22/05 |
| Unknown | 100000 | 3.75p | 538731387828010 | Ordinary Trade | 10:23:59 - 22/05 |
| Unknown | 16000 | 3.75p | 538731387823898 | Ordinary Trade | 09:32:52 - 22/05 |
| Sell | 51986 | 3.45p | 538731387819562 | Ordinary Trade | 08:40:04 - 22/05 |
Share Price History for Oracle Coalfields
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 3.75 | 3.75 | 3.40 | 3.75 | 567,625 |
| 21 May 2012 (Mon) | 3.75 | 3.75 | 3.50 | 3.75 | 51,682 |
| 18 May 2012 (Fri) | 4.50 | 4.50 | 3.60 | 4.12 | 288,255 |
| 17 May 2012 (Thu) | 4.50 | 4.50 | 3.60 | 4.12 | 288,255 |
| 16 May 2012 (Wed) | 4.50 | 4.50 | 4.25 | 4.50 | 191,815 |
| 15 May 2012 (Tue) | 4.62 | 4.70 | 4.25 | 4.50 | 207,471 |
| 14 May 2012 (Mon) | 4.75 | 4.75 | 4.50 | 4.62 | 19,702 |
| 11 May 2012 (Fri) | 4.75 | 4.75 | 4.50 | 4.62 | 19,702 |
| 10 May 2012 (Thu) | 4.75 | 4.75 | 4.52 | 4.75 | 100,000 |
| 9 May 2012 (Wed) | 4.88 | 4.88 | 4.50 | 4.75 | 110,000 |
| 8 May 2012 (Tue) | 4.88 | 4.90 | 4.50 | 4.88 | 63,299 |
| 7 May 2012 (Mon) | 4.88 | 5.05 | 4.75 | 4.88 | 485,568 |
| 4 May 2012 (Fri) | 4.88 | 5.05 | 4.75 | 4.88 | 485,568 |
| 3 May 2012 (Thu) | 4.88 | 4.91 | 4.76 | 4.88 | 431,179 |
| 2 May 2012 (Wed) | 5.00 | 5.00 | 4.75 | 4.88 | 366,861 |
| 1 May 2012 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 89,910 |
| 30 Apr 2012 (Mon) | 5.25 | 5.25 | 4.78 | 5.00 | 102,742 |
| 27 Apr 2012 (Fri) | 5.25 | 5.30 | 5.25 | 5.25 | 2,000 |
| 26 Apr 2012 (Thu) | 5.25 | 5.30 | 5.25 | 5.25 | 15,000 |
| 25 Apr 2012 (Wed) | 5.25 | 5.30 | 5.25 | 5.25 | 15,000 |
| 24 Apr 2012 (Tue) | 5.25 | 5.25 | 5.00 | 5.25 | 253,077 |
| 23 Apr 2012 (Mon) | 5.25 | 5.25 | 5.00 | 5.25 | 253,077 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
