Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Metrics (OMG) Share Price

Intraday
Historical

Price	58.40p on 11-02-2026 at 08:43:39
Change	0.00p 0%
Buy	59.80p
Sell	58.00p

Last Trade:	Buy 651.00 at 59.80p
Day's Volume:	31,811
Last Close:	58.40p
Open:	58.40p
ISIN:	GB0030312788

Day's Range	58.40p - 58.40p
52wk Range:	38.50p - 62.80p
Market Capitalisation:	£66.92m
VWAP:	58.75895p
Shares in Issue:	114.58m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Metrics (OMG) Latest Trades
Buy*	651	59.80p	SI Trade	08:43:39 - 11-Feb-26
Sell*	41	58.00p	SI Trade	08:43:39 - 11-Feb-26
Buy*	10	59.80p	SI Trade	08:43:39 - 11-Feb-26
Buy*	3	59.80p	SI Trade	08:43:39 - 11-Feb-26
Buy*	2	59.80p	SI Trade	08:43:39 - 11-Feb-26
Sell*	40	58.00p	SI Trade	08:43:39 - 11-Feb-26
Buy*	22	59.80p	Ordinary	08:42:47 - 11-Feb-26
Sell*	3,572	58.61p	Ordinary	08:39:17 - 11-Feb-26
Buy*	3	59.80p	Ordinary	08:34:06 - 11-Feb-26
Buy*	218	59.80p	Ordinary	08:34:03 - 11-Feb-26

See more Oxford Metrics trades

Oxford Metrics (OMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	58.40	58.40	58.40	58.40	31,811
10th Feb 2026 (Tue)	60.00	60.00	57.80	58.40	1,127,477
9th Feb 2026 (Mon)	57.60	59.60	57.60	58.70	596,378
6th Feb 2026 (Fri)	59.20	59.20	58.60	59.00	255,923
5th Feb 2026 (Thu)	58.20	59.40	58.20	59.40	350,380
4th Feb 2026 (Wed)	59.80	59.80	58.00	58.20	495,362
3rd Feb 2026 (Tue)	58.00	59.80	57.80	58.20	930,801
2nd Feb 2026 (Mon)	58.00	58.00	56.20	57.00	457,950
30th Jan 2026 (Fri)	56.80	58.00	56.20	57.60	628,319
29th Jan 2026 (Thu)	57.00	57.00	56.00	57.00	526,398
28th Jan 2026 (Wed)	56.00	57.00	56.00	56.40	650,327
27th Jan 2026 (Tue)	56.00	56.00	55.00	55.20	297,060
26th Jan 2026 (Mon)	54.40	56.00	54.40	56.00	298,058
23rd Jan 2026 (Fri)	55.60	55.80	54.80	55.00	869,264
22nd Jan 2026 (Thu)	54.40	55.00	53.20	55.00	231,975
21st Jan 2026 (Wed)	55.00	55.00	53.20	54.00	228,909
20th Jan 2026 (Tue)	53.20	55.40	53.20	55.00	518,433
19th Jan 2026 (Mon)	53.20	55.00	53.20	54.70	363,487
16th Jan 2026 (Fri)	54.60	55.40	54.40	54.40	580,752
15th Jan 2026 (Thu)	52.80	55.20	52.80	54.00	520,668
14th Jan 2026 (Wed)	52.80	53.00	52.60	53.00	152,098
13th Jan 2026 (Tue)	53.00	53.80	52.60	52.60	506,388
12th Jan 2026 (Mon)	53.00	53.00	53.00	52.60	597,962

See more Oxford Metrics price history

Date	Source	Headline
Oxford Metrics (OMG) Regulatory News
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 11:23 am	RNS	Grant of LTIP Award to Directors
8th Jan 2026 9:10 am	RNS	Total Voting Rights
19th Dec 2025 9:33 am	RNS	Posting of Annual Report & Notice of AGM
19th Dec 2025 9:33 am	RNS	Posting of Annual Report & Notice of AGM
19th Dec 2025 7:00 am	RNS	Grant of LTIP Award to Directors
19th Dec 2025 7:00 am	RNS	Grant of LTIP Award to Directors

See more Oxford Metrics regulatory news

FTSE 100 Latest

Value10,377.50

Change23.66