| Price | 8.70p on 23-04-2024 at 16:30:02 |
|---|---|
| Change | 0.29p 3.3% |
| Buy | 9.48p |
| Sell | 8.70p |
| Buy / Sell OBD Shares | |
| Last Trade: | Sell 2,000.00 at 8.7156p |
| Day's Volume: | 308,828 |
| Last Close: | 9.09p |
| Open: | 8.80p |
| ISIN: | GB00BD5H8572 |
| Day's Range | 8.70p - 8.94p |
| 52wk Range: | 8.50p - 51.00p |
| Market Capitalisation: | £27m |
| VWAP: | 8.800408p |
| Shares in Issue: | 312m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Oxford Biodyn (OBD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 8.7156p | Ordinary |
15:28:10 - 23-Apr-24 |
| Buy* | 105 | 9.48p | SI Trade |
15:18:19 - 23-Apr-24 |
| Sell* | 9,333 | 8.70p | Automatic Execution |
14:36:30 - 23-Apr-24 |
| Sell* | 60,000 | 8.90p | Automatic Execution |
14:35:32 - 23-Apr-24 |
| Sell* | 14,000 | 8.94p | Automatic Execution |
14:04:00 - 23-Apr-24 |
| Sell* | 334 | 8.94p | Automatic Execution |
14:03:42 - 23-Apr-24 |
| Sell* | 80 | 8.7156p | Ordinary |
13:19:43 - 23-Apr-24 |
| Sell* | 45,978 | 8.70p | Ordinary |
12:40:28 - 23-Apr-24 |
| Sell* | 25,000 | 8.895p | Ordinary |
09:53:17 - 23-Apr-24 |
| Sell* | 15,000 | 8.88p | Ordinary |
09:41:42 - 23-Apr-24 |
