NWF Group Share Price (NWF) - Buy NWF Shares
NWF Group Prices
|
|
| ||||||||||||||||||
0.00 %| NWF Group (NWF, NWF.L, LON:NWF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 5,000 at 97.41p | Days Range: | 95.00 - 97.50p | |
| Day's Volume: | 9,572 | 52wk Range: | 95.00 - 149.50p | |
| Last Close: | 97.50p | Market Capitalisation:* | £ 45.83 m | |
| Open: | 97.50p | VWAP: | 96.74p | |
| ISIN: | GB0006523608 | Shares in Issue: | 47.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 5000 | 97.41p | 538731387839322 | Ordinary Trade | 13:10:18 - 22/05 |
| Unknown | 3050 | 96.50p | 538731387836091 | Ordinary Trade | 12:21:05 - 22/05 |
| Sell | 3050 | 95.00p | 538731387836082 | Ordinary Trade | 12:21:05 - 22/05 |
| Sell | 1522 | 95.00p | 538731387818450 | Ordinary Trade | 08:26:42 - 22/05 |
| Sell | 1800 | 95.50p | 535639011388130 | Ordinary Trade | 14:04:03 - 17/05 |
| Sell | 500 | 95.96p | 535020536106094 | Ordinary Trade | 15:37:16 - 16/05 |
Share Price History for NWF Group
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 98.00 | 98.00 | 95.50 | 97.50 | 1,800 |
| 18 May 2012 (Fri) | 98.00 | 98.00 | 95.50 | 97.50 | 1,800 |
| 17 May 2012 (Thu) | 98.00 | 98.00 | 95.50 | 97.50 | 1,800 |
| 16 May 2012 (Wed) | 98.00 | 98.00 | 95.96 | 98.00 | 1,500 |
| 15 May 2012 (Tue) | 98.00 | 98.52 | 98.00 | 98.00 | 3,221 |
| 14 May 2012 (Mon) | 98.00 | 98.00 | 96.04 | 98.00 | 636 |
| 11 May 2012 (Fri) | 99.50 | 100.24 | 96.00 | 98.00 | 5,175 |
| 10 May 2012 (Thu) | 99.50 | 100.24 | 96.00 | 98.00 | 5,175 |
| 9 May 2012 (Wed) | 100.50 | 100.50 | 98.00 | 99.50 | 4,750 |
| 8 May 2012 (Tue) | 100.50 | 101.25 | 98.00 | 100.50 | 14,070 |
| 7 May 2012 (Mon) | 100.50 | 102.00 | 98.00 | 100.50 | 11,350 |
| 4 May 2012 (Fri) | 100.50 | 102.00 | 98.00 | 100.50 | 11,350 |
| 3 May 2012 (Thu) | 100.50 | 101.50 | 98.00 | 100.50 | 27,930 |
| 2 May 2012 (Wed) | 100.50 | 101.50 | 99.00 | 100.50 | 13,071 |
| 1 May 2012 (Tue) | 100.50 | 101.00 | 98.00 | 100.50 | 26,890 |
| 30 Apr 2012 (Mon) | 100.50 | 101.50 | 98.00 | 100.50 | 3,055 |
| 27 Apr 2012 (Fri) | 100.50 | 101.50 | 98.00 | 100.50 | 3,055 |
| 26 Apr 2012 (Thu) | 100.50 | 101.71 | 98.05 | 100.50 | 19,870 |
| 25 Apr 2012 (Wed) | 102.00 | 102.00 | 98.00 | 100.50 | 3,575 |
| 24 Apr 2012 (Tue) | 102.00 | 102.25 | 101.50 | 101.50 | 28,650 |
| 23 Apr 2012 (Mon) | 102.00 | 102.60 | 100.00 | 102.00 | 9,393 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
