Northern Bear Share Price (NTBR) - Buy NTBR Shares
Northern Bear Prices
|
|
| ||||||||||||||||||
0.00 %| Northern Bear (NTBR, NTBR.L, LON:NTBR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,700 at 10.55p | Days Range: | 10.55 - 10.62p | |
| Day's Volume: | 12,018 | 52wk Range: | 8.25 - 17.00p | |
| Last Close: | 10.62p | Market Capitalisation:* | £ 2.02 m | |
| Open: | 10.62p | VWAP: | 10.55p | |
| ISIN: | GB00B19FLM15 | Shares in Issue: | 19.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2700 | 10.55p | 536257486687129 | Ordinary Trade | 15:00:17 - 18/05 |
| Sell | 9318 | 10.55p | 536257486676388 | Ordinary Trade | 11:54:15 - 18/05 |
| Sell | 780 | 10.50p | 535639011365645 | Ordinary Trade | 08:30:33 - 17/05 |
| Sell | 5000 | 11.00p | 534402060819019 | Ordinary Trade | 16:36:43 - 15/05 |
| Buy | 206 | 11.15p | 530072733768153 | Ordinary Trade | 11:18:53 - 08/05 |
| Sell | 11500 | 11.00p | 527598832589919 | Ordinary Trade | 09:06:56 - 04/05 |
Share Price History for Northern Bear
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 10.62 | 10.62 | 10.55 | 10.62 | 12,018 |
| 18 May 2012 (Fri) | 10.62 | 10.62 | 10.55 | 10.62 | 12,018 |
| 17 May 2012 (Thu) | 10.75 | 10.75 | 10.50 | 10.62 | 780 |
| 16 May 2012 (Wed) | 11.12 | 11.12 | 11.00 | 11.12 | 5,000 |
| 15 May 2012 (Tue) | 11.12 | 11.12 | 11.00 | 11.12 | 5,000 |
| 14 May 2012 (Mon) | 11.12 | 11.15 | 11.12 | 11.12 | 206 |
| 11 May 2012 (Fri) | 11.12 | 11.15 | 11.12 | 11.12 | 206 |
| 10 May 2012 (Thu) | 11.12 | 11.15 | 11.12 | 11.12 | 206 |
| 9 May 2012 (Wed) | 11.12 | 11.15 | 11.12 | 11.12 | 206 |
| 8 May 2012 (Tue) | 11.12 | 11.15 | 11.12 | 11.12 | 206 |
| 7 May 2012 (Mon) | 11.13 | 11.13 | 11.00 | 11.13 | 11,500 |
| 4 May 2012 (Fri) | 11.12 | 11.12 | 11.00 | 11.12 | 11,500 |
| 3 May 2012 (Thu) | 11.12 | 11.12 | 11.00 | 11.12 | 5,742 |
| 2 May 2012 (Wed) | 11.12 | 11.12 | 11.00 | 11.12 | 5,742 |
| 1 May 2012 (Tue) | 11.12 | 11.12 | 11.00 | 11.12 | 5,742 |
| 30 Apr 2012 (Mon) | 11.12 | 11.12 | 11.00 | 11.12 | 50,000 |
| 27 Apr 2012 (Fri) | 11.12 | 11.12 | 11.00 | 11.12 | 50,000 |
| 26 Apr 2012 (Thu) | 11.12 | 11.19 | 11.12 | 11.12 | 16,752 |
| 25 Apr 2012 (Wed) | 11.12 | 11.12 | 11.00 | 11.12 | 1,000 |
| 24 Apr 2012 (Tue) | 11.38 | 11.38 | 10.70 | 11.12 | 138,025 |
| 23 Apr 2012 (Mon) | 11.25 | 11.50 | 11.00 | 11.25 | 292,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
