| Price | 134.50p on 10-02-2026 at 19:25:12 |
|---|---|
| Change | -3.00p -2.18% |
| Buy | 137.00p |
| Sell | 132.00p |
| Last Trade: | Buy 918.00 at 137.00p |
| Day's Volume: | 35,013 |
| Last Close: | 134.50p |
| Open: | 137.50p |
| ISIN: | GB00B19FLM15 |
| Day's Range | 134.50p - 137.50p |
| 52wk Range: | 52.50p - 154.00p |
| Market Capitalisation: | £18.51m |
| VWAP: | 134.4613p |
| Shares in Issue: | 13.76m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Northern Bear (NTBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 918 | 137.00p | Ordinary |
15:43:31 - 10-Feb-26 |
| Unknown* | 7,425 | 134.55p | Ordinary |
14:57:28 - 10-Feb-26 |
| Sell* | 3,000 | 134.00p | Ordinary |
13:39:35 - 10-Feb-26 |
| Unknown* | 7,553 | 133.00p | Ordinary |
13:39:21 - 10-Feb-26 |
| Sell* | 4,000 | 134.00p | Ordinary |
12:50:33 - 10-Feb-26 |
| Buy* | 33 | 137.00p | SI Trade |
10:52:42 - 10-Feb-26 |
| Buy* | 1 | 137.00p | SI Trade |
10:52:42 - 10-Feb-26 |
| Buy* | 7 | 137.00p | SI Trade |
10:52:42 - 10-Feb-26 |
| Buy* | 109 | 137.00p | SI Trade |
10:52:42 - 10-Feb-26 |
| Sell* | 2,500 | 135.00p | Ordinary |
10:52:35 - 10-Feb-26 |
Northern Bear (NTBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 3:00 pm | RNS | Notification of Holdings |
| 2nd Dec 2025 7:00 am | RNS | Notification of Holdings |
| 19th Nov 2025 7:00 am | RNS | Interim Results |
| 18th Nov 2025 1:45 pm | RNS | Interims Timing Update |
| 29th Oct 2025 2:15 pm | RNS | Board Change |
| 1st Oct 2025 7:00 am | RNS | Trading Update |
| 9th Sep 2025 4:30 pm | RNS | Result of AGM |
| 4th Sep 2025 11:00 am | RNS | Board Change |
| 3rd Sep 2025 9:00 am | RNS | AGM Update |
| 2nd Sep 2025 11:30 am | RNS | Notification of Holdings |
