Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norman Broadb (NBB) Share Price

Price 192.50p on 09-06-2026 at 17:45:09
Change -1.50p -0.77%
Buy 195.00p
Sell 190.00p
Last Trade: Unknown 0.00 at 198.00p
Day's Volume: 4
Last Close: 192.50p
Open: 194.00p
ISIN: GB00BTHYM345
Day's Range 192.50p - 194.00p
52wk Range: 145.00p - 255.00p
Market Capitalisation: £3.57m
VWAP: 190.00p
Shares in Issue: 1.85m

Norman Broadb (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 198.00p SI Trade
08:29:18 - 09-Jun-26
Sell* 1 190.00p SI Trade
08:29:18 - 09-Jun-26
Sell* 3 190.00p Ordinary
08:00:00 - 09-Jun-26
Sell* 2,857 190.50p Ordinary
15:04:18 - 05-Jun-26
Unknown* -2,500 190.50p Ordinary
Correction
15:04:18 - 05-Jun-26
Sell* 2,500 190.50p Ordinary
15:04:18 - 05-Jun-26
Sell* 1 190.00p Ordinary
08:01:59 - 04-Jun-26
Sell* 5 190.00p Ordinary
10:11:34 - 03-Jun-26
Sell* 12 190.00p Ordinary
08:01:20 - 29-May-26
Sell* 1,182 191.50p Ordinary
14:23:57 - 28-May-26
See more Norman Broadb trades

Norman Broadb (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 194.00 194.00 194.00 194.00 0
5th Jun 2026 (Fri) 194.00 194.00 194.00 194.00 2,857
4th Jun 2026 (Thu) 194.00 194.00 194.00 194.00 1
3rd Jun 2026 (Wed) 194.00 194.00 194.00 194.00 5
2nd Jun 2026 (Tue) 194.00 194.00 194.00 194.00 0
1st Jun 2026 (Mon) 194.00 194.00 194.00 194.00 0
29th May 2026 (Fri) 194.00 194.00 194.00 194.00 12
28th May 2026 (Thu) 194.00 194.00 194.00 194.00 1,182
27th May 2026 (Wed) 194.00 194.00 194.00 194.00 663
26th May 2026 (Tue) 194.00 194.00 194.00 194.00 730
25th May 2026 (Mon) 194.00 194.00 194.00 194.00 0
22nd May 2026 (Fri) 194.00 194.00 194.00 194.00 0
21st May 2026 (Thu) 194.00 194.00 194.00 194.00 1,011
20th May 2026 (Wed) 198.00 198.00 194.00 194.00 7,120
19th May 2026 (Tue) 201.00 201.00 201.00 201.00 6,279
18th May 2026 (Mon) 201.00 201.00 201.00 201.00 999
15th May 2026 (Fri) 201.00 201.00 201.00 201.00 9
14th May 2026 (Thu) 201.00 201.00 201.00 201.00 5
13th May 2026 (Wed) 201.00 201.00 201.00 201.00 2,514
12th May 2026 (Tue) 215.00 215.00 201.00 201.00 7,413
11th May 2026 (Mon) 215.00 215.00 215.00 215.00 0
See more Norman Broadb price history

Norman Broadb (NBB) Regulatory News

Date Source Headline
20th May 2026 10:40 am RNS Result of AGM
20th May 2026 7:00 am RNS AGM Statement
8th May 2026 7:00 am RNS Directorate Change
28th Apr 2026 5:25 pm RNS Court Approval of Capital Reduction
22nd Apr 2026 7:00 am RNS Posting of Annual Report & Notice of AGM
21st Apr 2026 7:00 am RNS Q1 2026 Trading Update
20th Apr 2026 7:00 am RNS Directorate Change
31st Mar 2026 9:11 am RNS Total Voting Rights
26th Mar 2026 2:00 pm RNS Result of General Meeting
25th Mar 2026 7:00 am RNS Final Results
See more Norman Broadb regulatory news

Norman Broadb (NBB) Share News

TRADING UPDATES: Essentra makes buy; Bow Street revenue rises

20th May 2026 14:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

13th May 2026 12:16

Read More

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Norman Broadbent hails "successful 2025" but notes "uncertain" climate

25th Mar 2026 11:20

(Corrects to confirm that the company is reporting its full-year results, not half-year as stated in the London Market Early Call.) Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2026 11:48

Read More

See more Norman Broadb news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered