Norman Broadbent Share Price (NBB) - Buy NBB Shares
Norman Broadbent Prices
|
|
| ||||||||||||||||||
0.00 %| Norman Broadbent (NBB, NBB.L, LON:NBB) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3 at 37.00p | Days Range: | 37.00 - 42.00p | |
| Day's Volume: | 3 | 52wk Range: | 37.00 - 68.00p | |
| Last Close: | 42.00p | Market Capitalisation:* | £ 4.62 m | |
| Open: | 42.00p | VWAP: | 37.00p | |
| ISIN: | GB00B3VF4Y66 | Shares in Issue: | 11.00 m | |
| Sector: Support Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3 | 37.00p | 535020536100828 | Ordinary Trade | 14:20:50 - 16/05 |
| Sell | 333 | 35.00p | 534402060812143 | Ordinary Trade | 15:14:52 - 15/05 |
| Sell | 206 | 37.00p | 531309684359803 | Ordinary Trade | 14:54:51 - 10/05 |
| Sell | 513 | 40.00p | 530072733779120 | Ordinary Trade | 14:04:19 - 08/05 |
| Sell | 20 | 40.00p | 525743406740092 | Ordinary Trade | 16:15:11 - 01/05 |
| Sell | 10000 | 40.00p | 522651030296291 | Ordinary Trade | 15:08:02 - 26/04 |
Share Price History for Norman Broadbent
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 42.00 | 42.00 | 37.00 | 42.00 | 3 |
| 18 May 2012 (Fri) | 42.00 | 42.00 | 37.00 | 42.00 | 3 |
| 17 May 2012 (Thu) | 42.00 | 42.00 | 37.00 | 42.00 | 3 |
| 16 May 2012 (Wed) | 42.00 | 42.00 | 37.00 | 42.00 | 3 |
| 15 May 2012 (Tue) | 42.00 | 42.00 | 35.00 | 42.00 | 333 |
| 14 May 2012 (Mon) | 42.00 | 42.00 | 37.00 | 42.00 | 206 |
| 11 May 2012 (Fri) | 42.00 | 42.00 | 37.00 | 42.00 | 206 |
| 10 May 2012 (Thu) | 42.00 | 42.00 | 37.00 | 42.00 | 206 |
| 9 May 2012 (Wed) | 44.50 | 44.50 | 40.00 | 42.00 | 513 |
| 8 May 2012 (Tue) | 44.50 | 44.50 | 40.00 | 42.00 | 513 |
| 7 May 2012 (Mon) | 44.50 | 44.50 | 40.00 | 44.50 | 0 |
| 4 May 2012 (Fri) | 44.50 | 44.50 | 40.00 | 44.50 | 20 |
| 3 May 2012 (Thu) | 44.50 | 44.50 | 40.00 | 44.50 | 20 |
| 2 May 2012 (Wed) | 44.50 | 44.50 | 40.00 | 44.50 | 20 |
| 1 May 2012 (Tue) | 44.50 | 44.50 | 40.00 | 44.50 | 20 |
| 30 Apr 2012 (Mon) | 49.00 | 49.00 | 40.00 | 44.50 | 10,000 |
| 27 Apr 2012 (Fri) | 49.00 | 49.00 | 40.00 | 44.50 | 10,000 |
| 26 Apr 2012 (Thu) | 49.00 | 49.00 | 40.00 | 44.50 | 10,000 |
| 25 Apr 2012 (Wed) | 49.00 | 49.00 | 44.00 | 49.00 | 6 |
| 24 Apr 2012 (Tue) | 49.00 | 49.00 | 44.00 | 49.00 | 6 |
| 23 Apr 2012 (Mon) | 49.00 | 49.00 | 44.00 | 49.00 | 6 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012
