Nanoco Group Share Price (NANO) - Buy NANO Shares
Nanoco Group Prices
|
|
| ||||||||||||||||||
| Nanoco Group (NANO, NANO.L, LON:NANO) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 2,731 at 60.00p | Days Range: | 60.00 - 62.00p | |
| Day's Volume: | 42,097 | 52wk Range: | 38.00 - 93.25p | |
| Last Close: | 60.00p | Market Capitalisation:* | £ 124.20 m | |
| Open: | 60.50p | VWAP: | 61.23p | |
| ISIN: | GB00B01JLR99 | Shares in Issue: | 207.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2731 | 60.00p | 474414286144567 | Uncrossing Trade | 16:35:18 - 07/02 |
| Sell | 955 | 60.50p | 474414286141143 | Automated Trade | 16:19:42 - 07/02 |
| Sell | 855 | 60.50p | 474414286139310 | Automated Trade | 16:06:56 - 07/02 |
| Buy | 203 | 61.98p | 474422842521943 | Ordinary Trade | 13:46:19 - 07/02 |
| Sell | 2000 | 60.50p | 474414286125359 | Automated Trade | 12:42:15 - 07/02 |
Share Price History for Nanoco Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 60.50 | 62.00 | 60.00 | 60.00 | 42,097 |
| 6 Feb 2012 (Mon) | 63.50 | 64.97 | 61.00 | 62.00 | 335,343 |
| 3 Feb 2012 (Fri) | 61.00 | 63.50 | 59.60 | 63.50 | 25,946,136 |
| 2 Feb 2012 (Thu) | 64.00 | 64.00 | 60.00 | 61.25 | 472,598 |
| 1 Feb 2012 (Wed) | 62.50 | 64.00 | 62.00 | 62.00 | 32,155 |
| 31 Jan 2012 (Tue) | 64.00 | 64.00 | 59.25 | 62.50 | 459,432 |
| 30 Jan 2012 (Mon) | 60.00 | 64.00 | 58.42 | 62.50 | 207,590 |
| 27 Jan 2012 (Fri) | 60.00 | 62.28 | 59.00 | 60.62 | 323,295 |
| 26 Jan 2012 (Thu) | 58.00 | 60.25 | 56.00 | 59.50 | 367,900 |
| 25 Jan 2012 (Wed) | 57.00 | 60.25 | 56.15 | 60.25 | 15,060 |
| 24 Jan 2012 (Tue) | 60.00 | 60.00 | 56.25 | 56.25 | 161,875 |
| 23 Jan 2012 (Mon) | 55.00 | 58.05 | 54.40 | 57.00 | 241,166 |
| 20 Jan 2012 (Fri) | 53.50 | 55.73 | 51.00 | 54.50 | 89,312 |
| 19 Jan 2012 (Thu) | 55.55 | 55.55 | 53.28 | 54.00 | 26,776 |
| 18 Jan 2012 (Wed) | 55.00 | 56.00 | 53.02 | 56.00 | 6,262 |
| 17 Jan 2012 (Tue) | 53.00 | 53.95 | 51.30 | 53.00 | 40,979 |
| 16 Jan 2012 (Mon) | 54.00 | 55.00 | 52.00 | 52.25 | 140,928 |
| 13 Jan 2012 (Fri) | 53.80 | 54.00 | 50.60 | 52.00 | 17,575 |
| 12 Jan 2012 (Thu) | 50.62 | 53.35 | 50.00 | 50.00 | 23,147 |
| 11 Jan 2012 (Wed) | 53.00 | 53.00 | 50.00 | 51.50 | 82,190 |
| 10 Jan 2012 (Tue) | 52.75 | 53.00 | 52.00 | 53.00 | 211,628 |
| 9 Jan 2012 (Mon) | 53.00 | 53.00 | 52.00 | 52.00 | 9,060 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
