Mothercare Share Price (MTC) - Buy MTC Shares

View your Watch List Add MTC to your Watch List
Time period:    Moving average:     Compare to: 
Mothercare (MTC) share price history chart
Current Price:  
46.85p
on 22-01-2018 at 16:56:00
Change:   0.30p fall 0.64 %
Buy:   91.00p
Sell:   46.30p
   
Mothercare (MTC, MTC.L, LON:MTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2,625 at 46.74p Days Range: 46.25 - 47.49p
Day's Volume: 133,231 52wk Range: 44.95 - 132.00p
Last Close: 46.85p Market Capitalisation:* £ 80.11 m
Open: 47.15p VWAP: 46.85p
ISIN: GB0009067447 Shares in Issue: 171.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE edges down as retailers stumble and miners boom

News - Friday, April 01, 2011

Britain's leading share index was marginally down by 10.25 GMT on Thursday, dropping 0.1 per cent to reach 5941. With a 0.3 per cent rise seen in the previous session, the index has increased by 6 per cent from its low of the year so far on 15 March 2011 when it fell to 5591, mainly as a result of the disaster in Japan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell262546.74p28919297346433440016:28:25 - 22/01
Sell5246.70p1820203595917949Automated Trade16:20:06 - 22/01
Buy847.45p16489070601656326415:47:08 - 22/01
Buy16647.10p1820203595898255Automated Trade14:35:17 - 22/01
Sell300046.55p1820203595894075Automated Trade13:59:36 - 22/01
Sell100046.56p43737434505513785613:35:25 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 47.15 47.49 46.25 46.85 133,231
19 Jan 2018 (Fri) 47.95 48.00 47.15 47.15 196,259
18 Jan 2018 (Thu) 48.05 48.59 47.50 47.80 116,284
17 Jan 2018 (Wed) 49.05 50.40 48.00 48.20 140,391
16 Jan 2018 (Tue) 50.10 50.34 48.61 49.00 196,069
15 Jan 2018 (Mon) 49.70 51.88 48.21 50.60 729,408
12 Jan 2018 (Fri) 49.50 51.26 49.14 50.10 2,008,872
11 Jan 2018 (Thu) 48.70 49.55 47.88 49.15 1,198,459
10 Jan 2018 (Wed) 47.70 49.60 46.00 48.60 1,547,923
9 Jan 2018 (Tue) 45.10 46.30 44.72 46.00 4,804,014
8 Jan 2018 (Mon) 44.50 48.00 42.05 44.95 3,717,566
5 Jan 2018 (Fri) 63.60 66.70 62.00 62.00 109,655
4 Jan 2018 (Thu) 65.90 66.70 63.00 63.10 269,617
3 Jan 2018 (Wed) 65.00 66.01 64.40 65.70 24,133
2 Jan 2018 (Tue) 65.90 67.70 63.90 65.80 21,878
1 Jan 2018 (Mon) 65.75 66.83 65.00 65.00 38,465
29 Dec 2017 (Fri) 65.75 66.83 65.00 65.00 38,465
28 Dec 2017 (Thu) 66.25 66.48 65.00 66.00 67,144
27 Dec 2017 (Wed) 65.75 66.05 65.09 65.75 63,305
26 Dec 2017 (Tue) 65.75 66.65 65.25 65.25 25,932
25 Dec 2017 (Mon) 65.75 66.65 65.25 65.25 25,932

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL