Mothercare Share Price (MTC) - Buy MTC Shares
Mothercare Prices
|
|
| ||||||||||||||||||
| Mothercare (MTC, MTC.L, LON:MTC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 14,119 at 200.77p | Days Range: | 197.31 - 207.50p | |
| Day's Volume: | 115,628 | 52wk Range: | 127.30 - 525.00p | |
| Last Close: | 201.50p | Market Capitalisation:* | £ 179.34 m | |
| Open: | 207.50p | VWAP: | 200.82p | |
| ISIN: | GB0009067447 | Shares in Issue: | 89.00 m | |
| Sector: General Retailers Listed in: FTSE All Share, FTSE Small Cap | ||||
News about Mothercare (MTC)
FTSE edges down as retailers stumble and miners boom
News - Friday, April 01, 2011
Britain's leading share index was marginally down by 10.25 GMT on Thursday, dropping 0.1 per cent to reach 5941. With a 0.3 per cent rise seen in the previous session, the index has increased by 6 per cent from its low of the year so far on 15 March 2011 when it fell to 5591, mainly as a result of the disaster in Japan.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 14119 | 200.77p | 474422842538371 | Negotiated Trade -Immediate Publication | 16:53:04 - 07/02 |
| Buy | 1892 | 201.50p | 474414286145115 | Uncrossing Trade | 16:35:26 - 07/02 |
| Buy | 15 | 201.50p | 474414286143207 | Automated Trade | 16:29:46 - 07/02 |
| Sell | 50 | 200.75p | 474414286142698 | Automated Trade | 16:28:01 - 07/02 |
| Sell | 46 | 201.00p | 474414286142422 | Automated Trade | 16:27:03 - 07/02 |
| Sell | 121 | 201.00p | 474414286142399 | Automated Trade | 16:26:57 - 07/02 |
Share Price History for Mothercare
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 207.50 | 207.50 | 197.31 | 201.50 | 115,628 |
| 6 Feb 2012 (Mon) | 211.00 | 211.00 | 202.50 | 202.50 | 79,969 |
| 3 Feb 2012 (Fri) | 206.50 | 209.25 | 203.46 | 207.25 | 260,044 |
| 2 Feb 2012 (Thu) | 195.50 | 206.50 | 193.25 | 205.50 | 313,293 |
| 1 Feb 2012 (Wed) | 195.75 | 200.66 | 193.00 | 193.25 | 238,901 |
| 31 Jan 2012 (Tue) | 193.00 | 199.00 | 191.50 | 197.25 | 150,219 |
| 30 Jan 2012 (Mon) | 194.00 | 194.00 | 188.25 | 194.00 | 230,925 |
| 27 Jan 2012 (Fri) | 197.00 | 199.00 | 195.00 | 197.00 | 49,063 |
| 26 Jan 2012 (Thu) | 198.50 | 204.28 | 197.00 | 197.00 | 154,057 |
| 25 Jan 2012 (Wed) | 197.50 | 201.00 | 195.00 | 201.00 | 105,019 |
| 24 Jan 2012 (Tue) | 197.50 | 197.50 | 194.00 | 197.50 | 324,040 |
| 23 Jan 2012 (Mon) | 202.50 | 202.50 | 190.75 | 196.50 | 280,599 |
| 20 Jan 2012 (Fri) | 184.25 | 203.00 | 181.25 | 203.00 | 510,705 |
| 19 Jan 2012 (Thu) | 180.75 | 184.25 | 178.25 | 183.00 | 276,080 |
| 18 Jan 2012 (Wed) | 176.50 | 179.75 | 176.00 | 179.50 | 177,311 |
| 17 Jan 2012 (Tue) | 178.50 | 178.50 | 175.75 | 176.00 | 486,177 |
| 16 Jan 2012 (Mon) | 170.25 | 178.00 | 167.50 | 176.00 | 661,360 |
| 13 Jan 2012 (Fri) | 170.75 | 170.75 | 166.25 | 167.50 | 1,948,735 |
| 12 Jan 2012 (Thu) | 168.25 | 170.25 | 166.50 | 166.50 | 546,658 |
| 11 Jan 2012 (Wed) | 164.50 | 166.50 | 164.00 | 164.50 | 831,581 |
| 10 Jan 2012 (Tue) | 159.25 | 166.00 | 157.00 | 164.25 | 444,249 |
| 9 Jan 2012 (Mon) | 155.50 | 159.00 | 154.75 | 158.00 | 249,369 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012
