Mothercare Share Price (MTC) - Buy MTC Shares

View your Watch List Add MTC to your Watch List
Time period:    Moving average:     Compare to: 
Mothercare (MTC) share price history chart
Current Price:  
125.00p
on 28-04-2017 at 08:01:07
Change:   (no change) 0.00 %
Buy:   130.00p
Sell:   124.00p
   
Mothercare (MTC, MTC.L, LON:MTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,047 at 125.00p Days Range: 125.00 - 125.00p
Day's Volume: 0 52wk Range: 106.25 - 141.50p
Last Close: 125.00p Market Capitalisation:* £ 213.75 m
Open: 125.00p VWAP: 125.99p
ISIN: GB0009067447 Shares in Issue: 171.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE edges down as retailers stumble and miners boom

News - Friday, April 01, 2011

Britain's leading share index was marginally down by 10.25 GMT on Thursday, dropping 0.1 per cent to reach 5941. With a 0.3 per cent rise seen in the previous session, the index has increased by 6 per cent from its low of the year so far on 15 March 2011 when it fell to 5591, mainly as a result of the disaster in Japan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4047125.00p1653189497640812Uncrossing Trade16:35:17 - 27/04
Buy8126.00p1653189497637229Automated Trade16:29:22 - 27/04
Buy851126.25p1653189497634548Automated Trade16:23:57 - 27/04
Sell83125.75p1653189497629884Automated Trade16:07:18 - 27/04
Buy506125.75p1653189497628718Automated Trade16:01:57 - 27/04
Buy99125.75p1653189497621892Automated Trade15:20:18 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 125.00 125.00 125.00 125.00 0
27 Apr 2017 (Thu) 125.00 126.87 125.00 125.00 62,287
26 Apr 2017 (Wed) 123.75 125.50 123.25 125.50 50,686
25 Apr 2017 (Tue) 125.25 125.94 121.29 125.25 30,648
24 Apr 2017 (Mon) 125.50 126.00 124.49 124.75 27,416
21 Apr 2017 (Fri) 125.25 125.46 123.50 125.00 4,175,493
20 Apr 2017 (Thu) 125.25 127.16 124.53 126.25 76,207
19 Apr 2017 (Wed) 124.25 126.00 124.19 125.50 165,310
18 Apr 2017 (Tue) 123.00 124.50 122.97 124.50 66,594
17 Apr 2017 (Mon) 129.00 129.00 124.00 124.00 145,398
14 Apr 2017 (Fri) 129.00 129.00 124.00 124.00 145,398
13 Apr 2017 (Thu) 129.00 129.00 124.00 124.00 145,398
12 Apr 2017 (Wed) 119.00 125.25 119.00 125.00 168,898
11 Apr 2017 (Tue) 122.00 123.75 121.75 123.00 141,181
10 Apr 2017 (Mon) 115.00 123.75 115.00 122.00 9,736,096
7 Apr 2017 (Fri) 119.00 119.00 117.00 117.00 112,129
6 Apr 2017 (Thu) 114.25 120.50 114.25 118.00 1,032,886
5 Apr 2017 (Wed) 113.50 115.00 112.75 114.25 2,316,552
4 Apr 2017 (Tue) 112.00 114.75 112.00 114.00 651,854
3 Apr 2017 (Mon) 115.00 117.25 114.00 114.00 106,297
31 Mar 2017 (Fri) 115.75 118.75 115.75 116.25 227,223
30 Mar 2017 (Thu) 120.00 120.00 115.75 117.25 570,640

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL