Mothercare Share Price (MTC) - Buy MTC Shares

View your Watch List Add MTC to your Watch List
Time period:    Moving average:     Compare to: 
Mothercare (MTC) share price history chart
Current Price:  
98.00p
on 23-10-2017 at 17:15:00
Change:   1.00p fall 1.01 %
Buy:   99.00p
Sell:   94.00p
   
Mothercare (MTC, MTC.L, LON:MTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 2 at 98.00p Days Range: 97.00 - 100.00p
Day's Volume: 95,573 52wk Range: 92.50 - 132.00p
Last Close: 98.00p Market Capitalisation:* £ 167.58 m
Open: 99.00p VWAP: 98.04p
ISIN: GB0009067447 Shares in Issue: 171.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE edges down as retailers stumble and miners boom

News - Friday, April 01, 2011

Britain's leading share index was marginally down by 10.25 GMT on Thursday, dropping 0.1 per cent to reach 5941. With a 0.3 per cent rise seen in the previous session, the index has increased by 6 per cent from its low of the year so far on 15 March 2011 when it fell to 5591, mainly as a result of the disaster in Japan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell298.00p1763896574656947Uncrossing Trade16:35:17 - 23/10
Buy25398.25p1763896574652011Automated Trade16:24:55 - 23/10
Buy21698.50p1763896574648633Automated Trade16:11:51 - 23/10
Buy130098.50p1763896574644882Automated Trade15:51:25 - 23/10
Sell6610798.00p579808448111272000Ordinary Trade15:11:42 - 23/10
Sell30098.00p1763896574629207Automated Trade13:22:34 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 99.00 100.00 97.00 98.00 95,573
20 Oct 2017 (Fri) 96.50 100.00 96.50 99.00 69,027
19 Oct 2017 (Thu) 100.00 100.75 99.00 99.00 55,011
18 Oct 2017 (Wed) 101.25 101.46 99.00 99.00 158,297
17 Oct 2017 (Tue) 103.50 104.00 99.25 99.25 69,739
16 Oct 2017 (Mon) 103.25 105.80 101.25 102.00 172,885
13 Oct 2017 (Fri) 99.00 105.00 99.00 102.75 76,022
12 Oct 2017 (Thu) 97.25 99.00 97.00 98.75 10,550
11 Oct 2017 (Wed) 94.25 98.50 94.25 97.50 38,705
10 Oct 2017 (Tue) 91.75 95.75 91.00 95.75 15,883
9 Oct 2017 (Mon) 93.75 94.75 92.50 92.50 38,103
6 Oct 2017 (Fri) 95.50 96.50 93.75 95.00 13,351
5 Oct 2017 (Thu) 96.00 96.75 94.00 95.50 18,378
4 Oct 2017 (Wed) 97.00 97.00 95.00 95.25 13,010
3 Oct 2017 (Tue) 98.25 98.25 96.75 97.00 34,554
2 Oct 2017 (Mon) 100.00 100.00 97.75 98.00 21,550
29 Sep 2017 (Fri) 101.75 101.75 99.00 100.00 5,975
28 Sep 2017 (Thu) 98.25 100.25 98.00 98.50 1,728
27 Sep 2017 (Wed) 98.00 100.75 98.00 98.25 5,410
26 Sep 2017 (Tue) 100.75 100.75 97.25 97.75 17,872
25 Sep 2017 (Mon) 101.75 102.00 98.75 100.25 40,972

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL