Mothercare Share Price (MTC) - Buy MTC Shares

View your Watch List Add MTC to your Watch List
Time period:    Moving average:     Compare to: 
Mothercare (MTC) share price history chart
Current Price:  
100.25p
on 18-08-2017 at 16:40:37
Change:   0.75p fall 0.74 %
Buy:   119.00p
Sell:   100.25p
   
Mothercare (MTC, MTC.L, LON:MTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 11,221 at 100.25p Days Range: 100.25 - 101.75p
Day's Volume: 16,641 52wk Range: 99.50 - 132.00p
Last Close: 100.25p Market Capitalisation:* £ 171.43 m
Open: 101.50p VWAP: 100.58p
ISIN: GB0009067447 Shares in Issue: 171.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE edges down as retailers stumble and miners boom

News - Friday, April 01, 2011

Britain's leading share index was marginally down by 10.25 GMT on Thursday, dropping 0.1 per cent to reach 5941. With a 0.3 per cent rise seen in the previous session, the index has increased by 6 per cent from its low of the year so far on 15 March 2011 when it fell to 5591, mainly as a result of the disaster in Japan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell11221100.25p1723077205478418Uncrossing Trade16:35:21 - 18/08
Sell397100.75p1723077205472876Automated Trade16:27:47 - 18/08
Buy40101.25p1723077205461470Automated Trade15:31:43 - 18/08
Sell121100.83p353329295220800Ordinary Trade15:13:50 - 18/08
Sell353100.75p1723077205457285Automated Trade14:58:49 - 18/08
Sell29101.00p1723077205455404Automated Trade14:42:45 - 18/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 101.50 101.75 100.25 100.25 16,641
17 Aug 2017 (Thu) 102.75 102.75 100.75 101.00 14,816
16 Aug 2017 (Wed) 100.00 102.25 99.75 100.00 71,384
15 Aug 2017 (Tue) 100.00 100.00 98.00 100.00 29,740
14 Aug 2017 (Mon) 102.00 102.00 99.50 99.50 50,785
11 Aug 2017 (Fri) 104.75 104.75 100.50 101.75 45,245
10 Aug 2017 (Thu) 104.75 104.75 100.50 100.75 45,682
9 Aug 2017 (Wed) 101.25 101.25 99.75 101.25 47,396
8 Aug 2017 (Tue) 102.25 102.75 100.75 101.25 14,547
7 Aug 2017 (Mon) 103.25 103.25 101.00 102.00 3,483
4 Aug 2017 (Fri) 104.50 104.50 100.75 101.25 48,521
3 Aug 2017 (Thu) 101.25 101.25 100.00 100.00 39,776
2 Aug 2017 (Wed) 105.00 105.00 101.00 101.00 9,197
1 Aug 2017 (Tue) 104.25 104.25 100.25 104.25 14,419
31 Jul 2017 (Mon) 106.00 106.75 100.00 101.75 119,282
28 Jul 2017 (Fri) 104.75 105.50 103.25 104.75 16,219
27 Jul 2017 (Thu) 105.00 105.75 104.00 104.00 23,107
21 Jul 2017 (Fri) 104.00 107.00 103.00 106.75 203,421
20 Jul 2017 (Thu) 99.50 103.00 95.00 101.00 411,136

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL