Mothercare Share Price (MTC) - Buy MTC Shares

View your Watch List Add MTC to your Watch List
Time period:    Moving average:     Compare to: 
Mothercare (MTC) share price history chart
Current Price:  
120.00p
on 26-06-2017 at 11:14:42
Change:   (no change) 0.00 %
Buy:   121.50p
Sell:   120.00p
   
Mothercare (MTC, MTC.L, LON:MTC) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 7,681 at 120.00p Days Range: 120.00 - 120.00p
Day's Volume: 16,091 52wk Range: 106.25 - 141.25p
Last Close: 120.00p Market Capitalisation:* £ 205.20 m
Open: 121.25p VWAP: -
ISIN: GB0009067447 Shares in Issue: 171.00 m
Sector:  General Retailers    Listed in:  UK All SharesUK Small Cap

FTSE edges down as retailers stumble and miners boom

News - Friday, April 01, 2011

Britain's leading share index was marginally down by 10.25 GMT on Thursday, dropping 0.1 per cent to reach 5941. With a 0.3 per cent rise seen in the previous session, the index has increased by 6 per cent from its low of the year so far on 15 March 2011 when it fell to 5591, mainly as a result of the disaster in Japan.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7681120.00p0Ordinary Trade10:40:30 - 26/06
Sell7618120.39p146181967886504000Ordinary Trade10:30:13 - 26/06
Buy792122.88p695539560697920Ordinary Trade08:27:20 - 26/06
Sell158120.00p1688442589207890Uncrossing Trade16:35:19 - 23/06
Sell30120.00p1688442589204213Automated Trade16:29:50 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 121.25 122.25 119.75 120.00 2,616
22 Jun 2017 (Thu) 120.00 125.00 119.50 122.50 39,322
21 Jun 2017 (Wed) 122.00 122.25 117.50 121.25 65,698
20 Jun 2017 (Tue) 121.75 122.00 121.75 122.00 492
19 Jun 2017 (Mon) 122.25 123.50 119.50 120.25 16,411
16 Jun 2017 (Fri) 121.50 123.00 120.00 120.00 235,595
15 Jun 2017 (Thu) 119.25 121.25 118.00 120.50 174,514
14 Jun 2017 (Wed) 123.75 123.75 120.00 122.75 602,602
13 Jun 2017 (Tue) 120.00 123.75 120.00 122.50 132,772
12 Jun 2017 (Mon) 122.50 123.61 121.00 121.50 23,881
9 Jun 2017 (Fri) 121.75 125.41 116.93 125.25 190,945
8 Jun 2017 (Thu) 125.00 125.50 120.00 124.25 172,574
7 Jun 2017 (Wed) 119.00 125.00 119.00 123.25 576,104
6 Jun 2017 (Tue) 121.50 125.00 119.00 121.50 2,868,440
5 Jun 2017 (Mon) 122.50 125.00 122.50 124.50 23,953
2 Jun 2017 (Fri) 122.50 125.00 121.38 124.25 62,666
1 Jun 2017 (Thu) 122.00 122.75 120.25 121.75 88,501
31 May 2017 (Wed) 120.75 121.50 119.72 121.25 404,183
30 May 2017 (Tue) 122.50 122.82 120.25 120.50 982,601
29 May 2017 (Mon) 120.25 124.00 120.25 122.50 414,238
26 May 2017 (Fri) 120.25 124.00 120.25 122.50 414,238

FTSE 100 Latest

ValueChange
7,475.4351.30  % rise
 

SSL