UK dividends calendar - next 7 days
12th Jan 2024 15:10
| Price | 830.00p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 12.00p 1.48% |
| Buy | 840.00p |
| Sell | 820.00p |
| Buy / Sell MSI Shares | |
| Last Trade: | Sell 303.00 at 822.00p |
| Day's Volume: | 1,336 |
| Last Close: | 822.00p |
| Open: | 820.00p |
| ISIN: | GB0005957005 |
| Day's Range | 816.00p - 822.00p |
| 52wk Range: | 445.00p - 957.50p |
| Market Capitalisation: | £134m |
| VWAP: | 828.09248p |
| Shares in Issue: | 16m |
Sector: Aeronautics and Defence
Listed In: FTSE AIM All-Share,
Recent Trades History Ms Intl. (MSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | 822.00p | Uncrossing Trade |
15:35:25 - 19-Apr-24 |
| Buy* | 500 | 833.50p | Ordinary |
15:28:16 - 19-Apr-24 |
| Buy* | 119 | 831.25p | Ordinary |
14:32:56 - 19-Apr-24 |
| Sell* | 300 | 828.576p | Ordinary |
11:38:20 - 19-Apr-24 |
| Sell* | 114 | 816.00p | Uncrossing Trade |
08:00:22 - 19-Apr-24 |