Macau Property Opportunities Fund Ltd. Share Price (MPO) - Buy MPO Shares

View your Watch List Add MPO to your Watch List
Time period:    Moving average:     Compare to: 
Macau Property Opportunities Fund Ltd. (MPO) share price history chart
Current Price:  
160.50p
on 18-08-2017 at 08:01:26
Change:   (no change) 0.00 %
Buy:   165.00p
Sell:   156.00p
   
Macau Property Opportunities Fund Ltd. (MPO, MPO.L, LON:MPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 1,967 at 158.68p Days Range: 160.50 - 160.50p
Day's Volume: 0 52wk Range: 115.00 - 184.00p
Last Close: 160.50p Market Capitalisation:* £ 121.98 m
Open: 158.00p VWAP: -
ISIN: GB00B1436N68 Shares in Issue: 76.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell1967158.68p302841602875940928Ordinary Trade12:24:26 - 14/08
Sell10741158.50p2438578578743360Ordinary Trade -Delayed Publication09:00:15 - 09/08
Sell714158.00p294624099906445376Ordinary Trade09:05:05 - 03/08
Buy84162.00p1712563125528142Automated Trade16:19:43 - 01/08
Buy632159.75p1711944650244346Uncrossing Trade16:35:07 - 31/07
Sell1264158.25p170232059583881280Ordinary Trade16:21:32 - 31/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 158.00 160.50 160.50 160.50 0
17 Aug 2017 (Thu) 158.00 160.50 160.50 160.50 0
16 Aug 2017 (Wed) 164.75 160.75 160.38 160.38 4,343
15 Aug 2017 (Tue) 164.75 160.75 160.38 160.38 4,343
14 Aug 2017 (Mon) 164.75 160.75 160.38 160.38 4,343
11 Aug 2017 (Fri) 164.75 164.75 164.75 158.88 2,000
10 Aug 2017 (Thu) 163.50 163.50 163.50 163.50 0
9 Aug 2017 (Wed) 163.50 163.75 163.50 160.12 3,520
8 Aug 2017 (Tue) 158.00 158.00 158.00 158.00 0
7 Aug 2017 (Mon) 158.00 160.88 158.00 160.88 0
4 Aug 2017 (Fri) 158.00 161.00 161.00 161.00 714
3 Aug 2017 (Thu) 158.00 161.00 161.00 161.00 714
2 Aug 2017 (Wed) 158.00 162.00 158.00 159.75 115,700
1 Aug 2017 (Tue) 158.00 162.00 158.00 159.75 115,700
31 Jul 2017 (Mon) 154.00 161.00 154.00 159.75 13,389
28 Jul 2017 (Fri) 151.75 154.38 152.00 154.38 1
27 Jul 2017 (Thu) 151.75 152.00 151.75 152.00 7,780
21 Jul 2017 (Fri) 156.00 157.50 156.00 157.50 956
20 Jul 2017 (Thu) 156.00 156.00 156.00 156.00 52
19 Jul 2017 (Wed) 158.50 157.00 157.00 157.00 4,500

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL