Macau Property Opportunities Fund Ltd. Share Price (MPO) - Buy MPO Shares

View your Watch List Add MPO to your Watch List
Time period:    Moving average:     Compare to: 
Macau Property Opportunities Fund Ltd. (MPO) share price history chart
Current Price:  
169.00p
on 28-04-2017 at 08:02:15
Change:   (no change) 0.00 %
Buy:   175.00p
Sell:   169.00p
   
Macau Property Opportunities Fund Ltd. (MPO, MPO.L, LON:MPO) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 169.00 - 169.00p
Day's Volume: 0 52wk Range: 95.00 - 184.00p
Last Close: 169.00p Market Capitalisation:* £ 128.44 m
Open: 172.25p VWAP: -
ISIN: GB00B1436N68 Shares in Issue: 76.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell150169.00p1653189497639832Uncrossing Trade16:35:12 - 27/04
Sell8024169.36p1652598943809202Ordinary Trade -Delayed Publication10:53:58 - 27/04
Sell2500169.00p1653189497598887Automated Trade10:54:48 - 27/04
Buy2238169.50p1653189497598862Automated Trade10:54:33 - 27/04
Sell2793165.16p1652598943809270Ordinary Trade10:54:26 - 27/04
Sell1786170.25p1653189497598824Automated Trade10:54:14 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 172.25 169.00 169.00 169.00 0
27 Apr 2017 (Thu) 172.25 174.75 165.16 169.00 34,827
26 Apr 2017 (Wed) 171.00 171.17 170.00 170.38 13,383
25 Apr 2017 (Tue) 169.50 169.62 168.05 169.62 13,815
24 Apr 2017 (Mon) 175.00 175.00 168.08 170.00 70,008
21 Apr 2017 (Fri) 175.00 175.08 175.00 175.00 1,532
20 Apr 2017 (Thu) 177.00 178.38 175.08 178.38 5,545
19 Apr 2017 (Wed) 178.38 178.38 175.00 177.38 36,818
18 Apr 2017 (Tue) 180.00 180.00 176.00 178.12 1,275
17 Apr 2017 (Mon) 176.25 177.88 176.25 177.87 10,750
14 Apr 2017 (Fri) 176.25 177.88 176.25 177.87 10,750
13 Apr 2017 (Thu) 176.25 177.88 176.25 177.88 10,750
12 Apr 2017 (Wed) 180.00 180.00 178.50 180.00 8,164
11 Apr 2017 (Tue) 179.40 179.40 178.44 178.62 5,093
10 Apr 2017 (Mon) 182.50 182.50 177.50 182.50 5,659
7 Apr 2017 (Fri) 180.50 180.50 178.06 178.88 4,188
6 Apr 2017 (Thu) 176.00 180.00 175.60 180.00 94,810
5 Apr 2017 (Wed) 178.25 180.41 176.00 177.88 36,468
4 Apr 2017 (Tue) 180.00 180.00 177.86 179.00 11,132
3 Apr 2017 (Mon) 180.00 180.00 179.66 180.00 3,682
31 Mar 2017 (Fri) 179.50 183.50 177.50 183.50 46,414
30 Mar 2017 (Thu) 178.50 181.88 178.25 178.25 7,065

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL