Macau Property Opportunities Fund Ltd. Share Price (MPO) - Buy MPO Shares

View your Watch List Add MPO to your Watch List
Time period:    Moving average:     Compare to: 
Macau Property Opportunities Fund Ltd. (MPO) share price history chart
Current Price:  
174.12p
on 23-10-2017 at 17:15:00
Change:   0.25p fall 0.14 %
Buy:   177.75p
Sell:   170.50p
   
Macau Property Opportunities Fund Ltd. (MPO, MPO.L, LON:MPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 28 at 176.12p Days Range: 171.94 - 176.12p
Day's Volume: 2,457 52wk Range: 119.75 - 184.00p
Last Close: 174.12p Market Capitalisation:* £ 132.33 m
Open: 170.00p VWAP: 174.48p
ISIN: GB00B1436N68 Shares in Issue: 76.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy28176.12p580736812270575680Ordinary Trade08:56:27 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 170.00 176.12 171.94 174.12 2,457
20 Oct 2017 (Fri) 170.00 177.75 170.00 174.38 8,661
19 Oct 2017 (Thu) 171.00 175.81 171.00 174.38 3,746
18 Oct 2017 (Wed) 176.50 176.00 171.75 172.88 21,262
17 Oct 2017 (Tue) 176.50 178.00 170.25 170.50 323,457
16 Oct 2017 (Mon) 178.75 181.50 170.25 177.00 34,326
13 Oct 2017 (Fri) 169.75 175.00 169.75 174.12 11,691
12 Oct 2017 (Thu) 165.00 165.00 165.00 165.00 2,857
11 Oct 2017 (Wed) 167.25 167.25 165.00 167.00 645
10 Oct 2017 (Tue) 167.75 168.00 162.50 165.62 2,349
9 Oct 2017 (Mon) 168.00 168.00 163.00 165.00 6,282
6 Oct 2017 (Fri) 167.50 167.50 167.50 167.50 1
5 Oct 2017 (Thu) 160.00 164.75 164.00 164.75 15,690
4 Oct 2017 (Wed) 160.00 168.00 160.00 164.00 85
3 Oct 2017 (Tue) 160.00 164.00 163.75 163.75 0
2 Oct 2017 (Mon) 160.00 164.00 160.00 164.00 6,469
29 Sep 2017 (Fri) 160.00 160.00 160.00 160.00 145
28 Sep 2017 (Thu) 161.25 164.88 164.12 164.12 40,154
27 Sep 2017 (Wed) 161.25 166.00 161.25 164.88 7,094
26 Sep 2017 (Tue) 162.00 163.12 162.00 163.12 606
25 Sep 2017 (Mon) 162.00 162.00 162.00 162.00 84,931

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL