Macau Property Opportunities Fund Ltd. Share Price (MPO) - Buy MPO Shares

View your Watch List Add MPO to your Watch List
Time period:    Moving average:     Compare to: 
Macau Property Opportunities Fund Ltd. (MPO) share price history chart
Current Price:  
158.00p
on 27-06-2017 at 16:53:36
Change:   2.88p fall 1.79 %
Buy:   185.00p
Sell:   154.00p
   
Macau Property Opportunities Fund Ltd. (MPO, MPO.L, LON:MPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 6,460 at 158.00p Days Range: 157.00 - 158.00p
Day's Volume: 10,460 52wk Range: 95.00 - 184.00p
Last Close: 158.00p Market Capitalisation:* £ 120.08 m
Open: 158.00p VWAP: 157.86p
ISIN: GB00B1436N68 Shares in Issue: 76.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell6460158.00p1690916490374839Uncrossing Trade16:35:12 - 27/06
Sell1400158.60p176624866271776832Ordinary Trade16:04:16 - 27/06
Buy2000158.65p435334073281499200Ordinary Trade09:29:50 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 158.00 158.00 157.00 158.00 10,460
26 Jun 2017 (Mon) 158.00 160.88 158.00 160.88 100
23 Jun 2017 (Fri) 158.00 158.00 158.00 158.00 1,101
22 Jun 2017 (Thu) 164.00 164.00 160.00 160.00 2,087
21 Jun 2017 (Wed) 158.50 158.50 158.50 158.50 217
20 Jun 2017 (Tue) 158.50 158.50 158.00 158.00 4,000
19 Jun 2017 (Mon) 160.25 160.25 158.00 159.00 3,298
16 Jun 2017 (Fri) 159.75 162.75 158.00 162.75 127,585
15 Jun 2017 (Thu) 159.75 160.00 159.75 159.75 1,497
14 Jun 2017 (Wed) 160.25 160.33 159.75 159.75 7,226
13 Jun 2017 (Tue) 162.75 164.00 160.00 161.00 7,610
12 Jun 2017 (Mon) 160.00 167.00 160.00 167.00 1,507
9 Jun 2017 (Fri) 161.00 164.00 160.00 160.00 7,112
8 Jun 2017 (Thu) 161.00 168.50 161.00 168.50 755
7 Jun 2017 (Wed) 162.00 164.25 161.35 164.25 2,616
6 Jun 2017 (Tue) 162.00 165.25 162.00 165.25 514
5 Jun 2017 (Mon) 162.25 168.46 162.25 163.00 16,449
2 Jun 2017 (Fri) 168.25 168.25 162.00 162.00 85,322
1 Jun 2017 (Thu) 163.00 163.00 160.00 160.00 13,780
31 May 2017 (Wed) 168.50 168.50 168.50 168.50 991
30 May 2017 (Tue) 160.00 163.00 160.00 162.00 21,613
29 May 2017 (Mon) 162.00 162.75 160.66 162.75 54,008

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL