Macau Property Opportunities Fund Ltd. Share Price (MPO) - Buy MPO Shares

View your Watch List Add MPO to your Watch List
Time period:    Moving average:     Compare to: 
Macau Property Opportunities Fund Ltd. (MPO) share price history chart
Current Price:  
196.00p
on 19-01-2018 at 17:15:00
Change:   0.50p fall 0.25 %
Buy:   198.00p
Sell:   193.00p
   
Macau Property Opportunities Fund Ltd. (MPO, MPO.L, LON:MPO) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 4,100 at 196.00p Days Range: 193.30 - 200.00p
Day's Volume: 17,398 52wk Range: 135.75 - 200.00p
Last Close: 196.00p Market Capitalisation:* £ 148.96 m
Open: 200.00p VWAP: 194.96p
ISIN: GB00B1436N68 Shares in Issue: 76.00 m
Sector:  Real Estate Investment & Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy4100196.00p1818348170060763Uncrossing Trade16:35:23 - 19/01
Buy2702195.89p59153468209348204815:52:20 - 19/01
Buy502195.89p87334019358165817614:50:13 - 19/01
Buy4024196.00p322681548108192013:25:44 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 200.00 200.00 193.30 196.00 17,398
18 Jan 2018 (Thu) 196.50 196.50 192.88 196.50 15,852
17 Jan 2018 (Wed) 196.00 197.25 192.50 195.50 37,551
16 Jan 2018 (Tue) 201.00 201.00 196.50 197.00 32,032
15 Jan 2018 (Mon) 200.00 202.00 196.55 200.00 16,786
12 Jan 2018 (Fri) 202.00 204.00 193.00 193.00 79,941
11 Jan 2018 (Thu) 195.00 202.00 193.00 196.00 41,584
10 Jan 2018 (Wed) 195.00 196.40 194.80 195.00 87,129
9 Jan 2018 (Tue) 196.00 196.00 192.90 193.50 133,464
8 Jan 2018 (Mon) 200.00 204.00 193.00 195.50 265,283
5 Jan 2018 (Fri) 195.00 202.00 191.00 192.50 537,291
4 Jan 2018 (Thu) 190.00 206.00 188.56 194.00 1,018,335
3 Jan 2018 (Wed) 185.00 185.00 183.00 183.00 500
2 Jan 2018 (Tue) 178.00 183.00 178.00 180.50 5,693
1 Jan 2018 (Mon) 184.00 184.00 179.00 184.00 1,611
29 Dec 2017 (Fri) 184.00 184.00 179.00 184.00 1,611
28 Dec 2017 (Thu) 185.00 185.00 178.00 185.00 5,364
27 Dec 2017 (Wed) 177.34 181.50 180.50 180.50 0
26 Dec 2017 (Tue) 177.34 181.50 177.34 181.50 2,250
25 Dec 2017 (Mon) 177.34 181.50 177.34 181.50 2,250
22 Dec 2017 (Fri) 177.34 181.50 177.34 181.50 2,250
21 Dec 2017 (Thu) 179.00 181.00 179.00 181.00 19,485

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL