| Price | 0.0975p on 11-02-2026 at 11:40:11 |
|---|---|
| Change | 0.0025p 2.63% |
| Buy | 0.105p |
| Sell | 0.09p |
| Last Trade: | Buy 1,000,000.00 at 0.1023p |
| Day's Volume: | 3,804,802 |
| Last Close: | 0.095p |
| Open: | 0.095p |
| ISIN: | GB00B064NT52 |
| Day's Range | 0.095p - 0.0975p |
| 52wk Range: | 0.055p - 0.12p |
| Market Capitalisation: | £2.00m |
| VWAP: | 0.098155p |
| Shares in Issue: | 2.05b |
Sector: Media
Listed In: FTSE AIM All-Share,
Mediazest (MDZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.1023p | Ordinary |
10:00:55 - 11-Feb-26 |
| Buy* | 2,000,000 | 0.0973p | Ordinary |
09:50:11 - 11-Feb-26 |
| Sell* | 299,802 | 0.0911p | Ordinary |
09:24:51 - 11-Feb-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
08:33:03 - 11-Feb-26 |
| Buy* | 500,000 | 0.0975p | Ordinary |
08:24:10 - 11-Feb-26 |
| Sell* | 1,409,482 | 0.0911p | Ordinary |
11:58:18 - 10-Feb-26 |
| Buy* | 264,471 | 0.0975p | Ordinary |
11:56:01 - 10-Feb-26 |
| Buy* | 2,000,000 | 0.0975p | Ordinary |
10:53:32 - 10-Feb-26 |
| Sell* | 2,338,896 | 0.0911p | Ordinary |
10:03:15 - 10-Feb-26 |
| Sell* | 5,575,948 | 0.0914p | Ordinary |
10:02:55 - 10-Feb-26 |
Mediazest (MDZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | PRN | Holding(s) in Company |
| 9th Feb 2026 10:06 am | PRN | Holding(s) in Company |
| 5th Feb 2026 7:00 am | PRN | Placing to raise £215,000 |
| 8th Jan 2026 4:35 pm | PRN | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 22nd Dec 2025 7:00 am | PRN | Appointment of Joint Corporate Broker |
| 17th Dec 2025 3:05 pm | PRN | Director Dealings |
| 10th Dec 2025 7:00 am | PRN | Establishment of Long Term Incentive Plans and Grant of Options |
| 9th Dec 2025 7:00 am | PRN | Update on Trading and Debt Restructure |
| 20th Oct 2025 7:00 am | PRN | Holdings in Company |
