| Price | 1.025p on 10-02-2026 at 15:19:49 |
|---|---|
| Change | 0.05p 5.13% |
| Buy | 1.05p |
| Sell | 1.00p |
| Last Trade: | Buy 1,000,000.00 at 1.062p |
| Day's Volume: | 3,922,898 |
| Last Close: | 0.975p |
| Open: | 0.975p |
| ISIN: | IM00B292WR19 |
| Day's Range | 0.975p - 1.025p |
| 52wk Range: | 0.675p - 2.575p |
| Market Capitalisation: | £18.85m |
| VWAP: | 1.018422p |
| Shares in Issue: | 1.84b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Petro Matad (MATD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 1.062p | Ordinary |
15:19:48 - 10-Feb-26 |
| Buy* | 15,000 | 1.04p | Ordinary |
14:18:13 - 10-Feb-26 |
| Sell* | 45 | 1.00p | Ordinary |
14:14:23 - 10-Feb-26 |
| Sell* | 93,750 | 1.006p | Ordinary |
13:41:09 - 10-Feb-26 |
| Buy* | 77 | 1.05p | Ordinary |
13:25:11 - 10-Feb-26 |
| Sell* | 100,000 | 1.014p | Ordinary |
13:22:39 - 10-Feb-26 |
| Sell* | 2,608 | 1.00p | SI Trade |
13:10:43 - 10-Feb-26 |
| Buy* | 1,000,000 | 1.03p | Ordinary |
13:10:29 - 10-Feb-26 |
| Buy* | 21 | 1.05p | Ordinary |
13:06:58 - 10-Feb-26 |
| Buy* | 217 | 1.05p | Ordinary |
13:06:21 - 10-Feb-26 |
Petro Matad (MATD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:00 am | RNS | Board Changes |
| 12th Dec 2025 7:00 am | RNS | Operational Update |
| 10th Dec 2025 7:00 am | RNS-R | Investor Presentation |
| 5th Nov 2025 7:00 am | RNS | Operational Update |
| 9th Oct 2025 7:00 am | RNS | Operational Update |
| 29th Sep 2025 7:05 am | RNS | Interim results for six months ended 30 June 2025 |
| 29th Sep 2025 7:00 am | RNS | H1 Production Operations and Well Testing Update |
| 24th Sep 2025 7:00 am | RNS | Operational Update |
| 26th Aug 2025 7:00 am | RNS | Operational Update |
| 30th Jul 2025 7:00 am | RNS | Operational Update |
