| Price | 3.90p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | 0.10p 2.63% |
| Buy | 4.00p |
| Sell | 3.80p |
| Buy / Sell MATD Shares | |
| Last Trade: | Sell 30,000.00 at 3.841p |
| Day's Volume: | 2,944,746 |
| Last Close: | 3.90p |
| Open: | 3.80p |
| ISIN: | IM00B292WR19 |
| Day's Range | 3.80p - 3.90p |
| 52wk Range: | 2.60p - 7.10p |
| Market Capitalisation: | £43m |
| VWAP: | 3.855989p |
| Shares in Issue: | 1,114m |
Listed In: FTSE AIM All-Share,
Recent Trades History Petro Matad (MATD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 3.841p | Ordinary |
15:25:35 - 19-Apr-24 |
| Sell* | 31,431 | 3.837p | Ordinary |
15:17:44 - 19-Apr-24 |
| Sell* | 38,997 | 3.885p | Ordinary |
14:04:21 - 19-Apr-24 |
| Buy* | 38,763 | 3.954p | Ordinary |
13:30:23 - 19-Apr-24 |
| Sell* | 16,574 | 3.88p | Ordinary |
12:59:11 - 19-Apr-24 |
| Buy* | 25,636 | 3.954p | Ordinary |
12:11:51 - 19-Apr-24 |
| Buy* | 275,000 | 3.905p | Ordinary |
11:15:19 - 19-Apr-24 |
| Sell* | 525,459 | 3.806p | Ordinary |
11:04:12 - 19-Apr-24 |
| Sell* | 526,342 | 3.80p | Ordinary |
11:04:02 - 19-Apr-24 |
| Buy* | 16,092 | 3.965p | Ordinary |
11:01:04 - 19-Apr-24 |
