Mineral & Financial Investments Limited (DI) Share Price (MAFL) - Buy MAFL Shares

View your Watch List Add MAFL to your Watch List
Time period:    Moving average:     Compare to: 
Mineral & Financial Investments Limited (DI) (MAFL) share price history chart
Current Price:  
12.88p
on 24-10-2017 at 11:39:37
Change:   0.12p rise 0.98 %
Buy:   13.25p
Sell:   12.50p
   
Mineral & Financial Investments Limited (DI) (MAFL, MAFL.L, LON:MAFL) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 9,235 at 12.51p Days Range: 12.51 - 12.99p
Day's Volume: 58,826 52wk Range: 5.25 - 20.50p
Last Close: 12.75p Market Capitalisation:* £ 4.51 m
Open: 12.75p VWAP: 12.86p
ISIN: KYG6181G1055 Shares in Issue: 35.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell923512.51p144523901785489520Ordinary Trade09:33:54 - 24/10
Sell619712.60p146196739202367600Ordinary Trade09:25:44 - 24/10
Sell500012.85p4097983779586160Ordinary Trade08:56:43 - 24/10
Buy3839412.99p441561772218531952Ordinary Trade08:31:21 - 24/10
Sell406912.51p867602019243409520Ordinary Trade15:18:24 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 13.38 13.38 12.51 12.75 60,797
20 Oct 2017 (Fri) 12.75 13.38 12.51 13.38 200,934
19 Oct 2017 (Thu) 13.25 13.25 12.66 12.75 292,347
18 Oct 2017 (Wed) 13.38 13.90 13.00 13.25 268,003
17 Oct 2017 (Tue) 14.38 14.38 13.01 13.38 690,748
16 Oct 2017 (Mon) 15.50 16.00 14.00 14.38 1,180,497
13 Oct 2017 (Fri) 12.38 14.88 12.38 14.25 1,005,024
12 Oct 2017 (Thu) 11.25 13.12 11.25 12.38 741,482
11 Oct 2017 (Wed) 11.00 11.25 11.00 11.25 217,590
10 Oct 2017 (Tue) 11.00 11.00 11.00 11.00 57,106
9 Oct 2017 (Mon) 11.00 11.00 11.00 11.00 70,729
6 Oct 2017 (Fri) 11.00 11.00 11.00 11.00 79,498
5 Oct 2017 (Thu) 11.12 11.12 11.00 11.00 109,000
4 Oct 2017 (Wed) 10.50 11.12 10.50 11.12 203,487
3 Oct 2017 (Tue) 10.25 10.50 10.25 10.50 134,975
2 Oct 2017 (Mon) 10.25 10.25 10.25 10.25 239,546
29 Sep 2017 (Fri) 10.75 10.75 10.25 10.25 68,297
28 Sep 2017 (Thu) 10.75 10.75 10.75 10.75 24,286
27 Sep 2017 (Wed) 10.75 10.75 10.75 10.75 71,669
26 Sep 2017 (Tue) 11.00 11.00 10.62 10.75 158,576
25 Sep 2017 (Mon) 11.12 11.12 11.00 11.00 24,542

FTSE 100 Latest

ValueChange
7,521.632.82  % fall
 

SSL