Mineral & Financial Investments Limited (DI) Share Price (MAFL) - Buy MAFL Shares

View your Watch List Add MAFL to your Watch List
Time period:    Moving average:     Compare to: 
Mineral & Financial Investments Limited (DI) (MAFL) share price history chart
Current Price:  
11.25p
on 19-01-2018 at 17:16:36
Change:   0.38p fall 3.23 %
Buy:   12.00p
Sell:   11.00p
   
Mineral & Financial Investments Limited (DI) (MAFL, MAFL.L, LON:MAFL) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 6,526 at 11.40p Days Range: 11.25 - 11.62p
Day's Volume: 40,959 52wk Range: 5.50 - 20.50p
Last Close: 11.25p Market Capitalisation:* £ 3.94 m
Open: 11.62p VWAP: 11.54p
ISIN: KYG6181G1055 Shares in Issue: 35.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy652611.40p016:12:27 - 19/01
Sell150011.50p86785986725375192016:07:40 - 19/01
Sell345511.58p57995271960227032011:17:55 - 19/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Jan 2018 (Fri) 11.62 11.62 11.25 11.25 40,959
18 Jan 2018 (Thu) 12.25 12.25 11.12 11.62 288,779
17 Jan 2018 (Wed) 13.00 13.00 12.02 12.25 24,171
16 Jan 2018 (Tue) 13.25 13.30 13.00 13.00 126,926
15 Jan 2018 (Mon) 12.25 13.20 11.85 13.00 321,066
12 Jan 2018 (Fri) 12.38 12.38 12.00 12.25 36,143
11 Jan 2018 (Thu) 12.38 12.38 12.38 12.38 0
10 Jan 2018 (Wed) 12.38 12.49 12.26 12.38 54,027
9 Jan 2018 (Tue) 12.12 12.38 12.12 12.38 66,794
8 Jan 2018 (Mon) 12.12 12.23 12.01 12.12 18,566
5 Jan 2018 (Fri) 12.12 12.12 12.01 12.12 1,089
4 Jan 2018 (Thu) 12.00 12.24 12.00 12.12 66,469
3 Jan 2018 (Wed) 12.00 12.24 11.82 12.00 43,637
2 Jan 2018 (Tue) 12.00 12.25 11.82 12.00 21,648
1 Jan 2018 (Mon) 12.00 12.00 11.81 12.00 1,800
29 Dec 2017 (Fri) 12.00 12.00 11.81 12.00 1,800
28 Dec 2017 (Thu) 11.88 12.00 11.80 12.00 41,000
27 Dec 2017 (Wed) 11.88 11.90 11.75 11.88 33,688
26 Dec 2017 (Tue) 11.88 12.00 11.50 11.88 197,897
25 Dec 2017 (Mon) 11.88 12.00 11.50 11.88 197,897
22 Dec 2017 (Fri) 11.88 12.00 11.50 11.88 197,897
21 Dec 2017 (Thu) 12.25 12.25 11.52 11.88 114,121

FTSE 100 Latest

ValueChange
7,730.7929.83  % rise
 

SSL