Marechale Capital Share Price (MAC) - Buy MAC Shares

View your Watch List Add MAC to your Watch List
Time period:    Moving average:     Compare to: 
Marechale Capital (MAC) share price history chart
Current Price:  
1.05p
on 21-11-2017 at 16:57:25
Change:   (no change) 0.00 %
Buy:   1.40p
Sell:   0.90p
   
Marechale Capital (MAC, MAC.L, LON:MAC) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 1.05 - 1.05p
Day's Volume: 0 52wk Range: 0.88 - 1.75p
Last Close: 1.05p Market Capitalisation:* £ 609,000.00
Open: 1.05p VWAP: -
ISIN: GB0005401087 Shares in Issue: 58.00 m
Sector:  Financial Services    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Nov 2017 (Tue) 1.05 1.05 1.05 1.05 0
20 Nov 2017 (Mon) 1.05 1.05 1.00 1.05 152,951
15 Nov 2017 (Wed) 1.05 1.05 1.05 1.05 0
14 Nov 2017 (Tue) 0.88 1.05 0.88 1.05 1,000,000
13 Nov 2017 (Mon) 0.88 0.88 0.88 0.88 0
10 Nov 2017 (Fri) 0.88 0.99 0.75 0.88 2,120,848
9 Nov 2017 (Thu) 1.38 1.38 1.38 1.38 0
8 Nov 2017 (Wed) 1.38 1.38 1.38 1.38 0
7 Nov 2017 (Tue) 1.38 1.38 1.38 1.38 0
6 Nov 2017 (Mon) 1.38 1.38 1.38 1.38 0
3 Nov 2017 (Fri) 1.38 1.38 1.38 1.38 0
2 Nov 2017 (Thu) 1.38 1.38 1.20 1.38 100,000
1 Nov 2017 (Wed) 1.38 1.38 1.25 1.38 173,560
31 Oct 2017 (Tue) 1.38 1.38 1.38 1.38 0
30 Oct 2017 (Mon) 1.38 1.38 1.38 1.38 0
27 Oct 2017 (Fri) 1.38 1.38 1.25 1.38 64,476
26 Oct 2017 (Thu) 1.38 1.38 1.38 1.38 0
25 Oct 2017 (Wed) 1.38 1.38 1.12 1.38 0
24 Oct 2017 (Tue) 1.38 1.38 1.38 1.38 0
23 Oct 2017 (Mon) 1.38 1.38 1.25 1.38 23,214

FTSE 100 Latest

ValueChange
7,411.3421.88  % rise
 

SSL