Marechale Capital Share Price (MAC) - Buy MAC Shares
Marechale Capital Prices
|
|
| ||||||||||||||||||
0.00 %| Marechale Capital (MAC, MAC.L, LON:MAC) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 75,187 at 1.33p | Days Range: | 1.25 - 1.38p | |
| Day's Volume: | 0 | 52wk Range: | 0.88 - 1.75p | |
| Last Close: | 1.38p | Market Capitalisation:* | £ 717,600.00 | |
| Open: | 1.38p | VWAP: | 1.33p | |
| ISIN: | GB0005401087 | Shares in Issue: | 52.00 m | |
| Sector: Financial Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 75187 | 1.33p | 525743406735745 | Ordinary Trade | 15:02:41 - 01/05 |
| Sell | 25000 | 1.00p | 514610851489986 | Ordinary Trade | 09:40:26 - 13/04 |
| Sell | 25000 | 1.25p | 514610851486430 | Ordinary Trade | 08:49:02 - 13/04 |
| Sell | 30000 | 1.50p | 513373900930534 | Ordinary Trade | 14:02:33 - 11/04 |
| Sell | 240000 | 1.00p | 505952197428973 | Ordinary Trade | 11:01:10 - 30/03 |
| Sell | 25000 | 1.53p | 504096771544427 | Ordinary Trade | 08:26:53 - 27/03 |
Share Price History for Marechale Capital
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 18 May 2012 (Fri) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 17 May 2012 (Thu) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 16 May 2012 (Wed) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 15 May 2012 (Tue) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 14 May 2012 (Mon) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 11 May 2012 (Fri) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 10 May 2012 (Thu) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 9 May 2012 (Wed) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 8 May 2012 (Tue) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 7 May 2012 (Mon) | 1.38 | 1.38 | 1.25 | 1.38 | 0 |
| 4 May 2012 (Fri) | 1.25 | 1.38 | 1.25 | 1.38 | 75,187 |
| 3 May 2012 (Thu) | 1.25 | 1.38 | 1.25 | 1.38 | 75,187 |
| 2 May 2012 (Wed) | 1.25 | 1.38 | 1.25 | 1.38 | 75,187 |
| 1 May 2012 (Tue) | 1.25 | 1.38 | 1.25 | 1.38 | 75,187 |
| 30 Apr 2012 (Mon) | 1.48 | 1.48 | 1.00 | 1.25 | 50,000 |
| 27 Apr 2012 (Fri) | 1.48 | 1.48 | 1.00 | 1.25 | 50,000 |
| 26 Apr 2012 (Thu) | 1.48 | 1.48 | 1.00 | 1.25 | 50,000 |
| 25 Apr 2012 (Wed) | 1.48 | 1.48 | 1.00 | 1.25 | 50,000 |
| 24 Apr 2012 (Tue) | 1.48 | 1.48 | 1.00 | 1.25 | 50,000 |
| 23 Apr 2012 (Mon) | 1.48 | 1.48 | 1.00 | 1.25 | 50,000 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
