Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landore Resources Limited (LND) Share Price

Price 2.60p on 11-02-2026 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 790,000.00 at 2.504p
Day's Volume: 0
Last Close: 2.60p
Open: 0.00p
ISIN: GG00BMX4VR69
Day's Range 0.00p - 0.00p
52wk Range: 1.95p - 5.70p
Market Capitalisation: £9.66m
VWAP: 0.00p
Shares in Issue: 371.42m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Landore Resources Limited (LND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 790,000 2.504p Negotiated Trade
 15:28:25 - 10-Feb-26
Unknown* 790,000 2.50p Negotiated Trade
 15:27:53 - 10-Feb-26
Buy* 100,000 2.60p Ordinary
 15:23:16 - 10-Feb-26
Buy* 45,000 2.60p Ordinary
 14:05:27 - 10-Feb-26
Buy* 50,000 2.58p Ordinary
 13:46:55 - 10-Feb-26
Buy* 2 2.60p Ordinary
 11:59:06 - 10-Feb-26
Buy* 15,621 2.58p Ordinary
 11:23:36 - 10-Feb-26
Buy* 10,000 2.60p Ordinary
 08:27:15 - 10-Feb-26
Unknown* 300,000 2.535p Ordinary
 08:10:50 - 10-Feb-26
Buy* 74 2.68p Ordinary
 12:57:57 - 09-Feb-26
See more Landore Resources Limited trades

Landore Resources Limited (LND) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 2.60 2.60 2.60 2.60 0
10th Feb 2026 (Tue) 2.60 2.60 2.55 2.60 2,279,450
9th Feb 2026 (Mon) 2.60 2.65 2.60 2.60 180,471
6th Feb 2026 (Fri) 2.65 2.65 2.55 2.60 1,096,114
5th Feb 2026 (Thu) 2.85 2.85 2.65 2.65 1,148,153
4th Feb 2026 (Wed) 2.85 2.90 2.85 2.85 445,521
3rd Feb 2026 (Tue) 2.85 2.85 2.85 2.85 483,210
2nd Feb 2026 (Mon) 2.75 3.10 2.75 2.85 4,442,482
30th Jan 2026 (Fri) 2.60 2.75 2.60 2.75 1,883,994
29th Jan 2026 (Thu) 2.55 2.50 2.50 2.50 6,331,207
28th Jan 2026 (Wed) 2.40 2.50 2.50 2.50 3,105,969
27th Jan 2026 (Tue) 2.55 2.55 2.35 2.40 1,850,810
26th Jan 2026 (Mon) 2.80 2.80 2.45 2.55 7,549,159
23rd Jan 2026 (Fri) 2.45 2.85 2.45 2.80 10,121,511
22nd Jan 2026 (Thu) 2.25 2.70 1.95 2.45 25,293,119
21st Jan 2026 (Wed) 3.64 3.64 3.64 3.64 0
20th Jan 2026 (Tue) 3.64 3.64 3.64 3.64 0
19th Jan 2026 (Mon) 3.64 3.64 3.64 3.64 0
16th Jan 2026 (Fri) 3.64 3.64 3.64 3.64 0
15th Jan 2026 (Thu) 3.64 3.64 3.64 3.64 0
14th Jan 2026 (Wed) 3.64 3.64 3.64 3.64 0
13th Jan 2026 (Tue) 3.64 3.64 3.64 3.64 0
12th Jan 2026 (Mon) 3.64 3.64 3.64 3.64 0
See more Landore Resources Limited price history

Landore Resources Limited (LND) Regulatory News

Date Source Headline
22nd Jan 2026 7:30 am RNS Restoration - Landore Resources Limited
22nd Jan 2026 7:00 am RNS Updated Mineral Resource Estimates for Junior Lake
21st Jan 2026 7:00 am RNS Update re Suspension of Trading on AIM
2nd Jan 2026 7:00 am RNS Update on Suspension of Trading on AIM
2nd Jan 2026 7:00 am RNS Update on Suspension of Trading on AIM
11th Dec 2025 3:31 pm RNS Temporary Suspension of Trading on AIM
11th Dec 2025 12:59 pm RNS Suspension - Landore Resources Limited
3rd Dec 2025 7:00 am RNS Storm Enters Agreement to Sell Miminiska Project
10th Nov 2025 7:00 am RNS Amalgamation of Landore Canada and Lamaune
27th Oct 2025 7:00 am RNS £1,465,000 Equity Fundraise
See more Landore Resources Limited regulatory news

Landore Resources Limited (LND) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Kitwave reports revenue boost, accepts OEP offer

22nd Jan 2026 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: GENinCode to raise funds via placing and subscription

21st Jan 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Landore Resources shares remain suspended pending MRE

2nd Jan 2026 15:42

Landore Resources Ltd - North America-focused precious, base and battery metal exploration and development company - Says its shares remain suspended as work to finalise the mineral resource estimate for its BAM gold project in Canada and the B-47 and VW deposits continues. Expects to be in a position to publish the updated MRE in mid-January. Notes that its shares on AIM will remain suspended until publication. Read More

Landore Resources completes amalgamation of Landore Canada and Lamaune

10th Nov 2025 13:07

(Alliance News) - Landore Resources Ltd on Monday said it has completed the corporate reorganisation of its wholly-owned subsidiary Landore Resources Canada Inc and its majority-owned interest in Lamaune Iron Inc. Read More

See more Landore Resources Limited news
FTSE 100 Latest
Value10,353.84
Change0.00

Login to your account

Forgot Password?

Not Registered