Landore Resources Ltd. Share Price (LND) - Buy LND Shares
Landore Resources Ltd. Prices
|
|
| ||||||||||||||||||
5.88 %| Landore Resources Ltd. (LND, LND.L, LON:LND) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 4,821 at 5.98p | Days Range: | 5.98 - 6.38p | |
| Day's Volume: | 192,977 | 52wk Range: | 5.98 - 16.62p | |
| Last Close: | 6.00p | Market Capitalisation:* | £ 17.64 m | |
| Open: | 6.38p | VWAP: | 6.19p | |
| ISIN: | GB00B06VJ325 | Shares in Issue: | 294.00 m | |
| Sector: Mining Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 4821 | 5.98p | 538136534882456 | Ordinary Trade | 16:04:40 - 21/05 |
| Sell | 28000 | 6.00p | 538136534880513 | Ordinary Trade | 15:43:12 - 21/05 |
| Buy | 25000 | 6.25p | 538136534879965 | Ordinary Trade | 15:37:06 - 21/05 |
| Sell | 5000 | 6.00p | 538136534878709 | Ordinary Trade | 15:24:37 - 21/05 |
| Buy | 24156 | 6.16p | 538136534876107 | Ordinary Trade | 14:52:24 - 21/05 |
| Sell | 6000 | 6.27p | 538136534865902 | Ordinary Trade | 12:02:59 - 21/05 |
Share Price History for Landore Resources Ltd.
| Date | Open | High | Low | Close | Volume |
| 21 May 2012 (Mon) | 6.38 | 6.38 | 5.98 | 6.00 | 192,977 |
| 18 May 2012 (Fri) | 6.50 | 6.50 | 6.08 | 6.38 | 148,690 |
| 17 May 2012 (Thu) | 6.50 | 6.50 | 6.27 | 6.50 | 6,000 |
| 16 May 2012 (Wed) | 6.62 | 6.62 | 6.07 | 6.50 | 99,580 |
| 15 May 2012 (Tue) | 6.75 | 6.75 | 6.50 | 6.62 | 60,000 |
| 14 May 2012 (Mon) | 6.75 | 6.75 | 6.50 | 6.75 | 159,291 |
| 11 May 2012 (Fri) | 7.00 | 7.00 | 6.58 | 6.75 | 464,566 |
| 10 May 2012 (Thu) | 7.12 | 7.20 | 6.81 | 7.00 | 206,528 |
| 9 May 2012 (Wed) | 7.88 | 7.88 | 6.72 | 7.12 | 122,000 |
| 8 May 2012 (Tue) | 7.88 | 7.88 | 7.75 | 7.88 | 54,562 |
| 7 May 2012 (Mon) | 7.88 | 7.88 | 7.80 | 7.88 | 283,355 |
| 4 May 2012 (Fri) | 7.88 | 7.88 | 7.80 | 7.88 | 283,355 |
| 3 May 2012 (Thu) | 8.25 | 8.25 | 7.75 | 7.88 | 176,966 |
| 2 May 2012 (Wed) | 8.00 | 8.25 | 8.00 | 8.25 | 39,524 |
| 1 May 2012 (Tue) | 8.00 | 8.00 | 7.86 | 8.00 | 6,298 |
| 30 Apr 2012 (Mon) | 8.00 | 8.50 | 7.86 | 8.00 | 90,153 |
| 27 Apr 2012 (Fri) | 8.00 | 8.00 | 7.88 | 8.00 | 57,171 |
| 26 Apr 2012 (Thu) | 8.62 | 8.62 | 7.90 | 8.00 | 135,675 |
| 25 Apr 2012 (Wed) | 8.62 | 8.62 | 8.55 | 8.62 | 37,250 |
| 24 Apr 2012 (Tue) | 8.88 | 8.88 | 8.50 | 8.62 | 81,201 |
| 23 Apr 2012 (Mon) | 9.50 | 9.75 | 8.44 | 8.88 | 355,466 |
FTSE 100 Latest
| Value | Change |
| 5,304.48 | 36.86  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012 - FTSE slumps over euro concerns
8 May 2012 - FTSE slumps over US disappointment
8 May 2012
