| Price | 12.00p on 11-02-2026 at 14:01:30 |
|---|---|
| Change | 1.60p 15.38% |
| Buy | 12.25p |
| Sell | 11.75p |
| Last Trade: | Buy 7,184.00 at 12.124p |
| Day's Volume: | 7,697,376 |
| Last Close: | 10.40p |
| Open: | 10.50p |
| ISIN: | GB00BD7V5D43 |
| Day's Range | 10.25p - 12.00p |
| 52wk Range: | 4.74p - 12.70p |
| Market Capitalisation: | £78.61m |
| VWAP: | 11.11807p |
| Shares in Issue: | 655.10m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Kromek (KMK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,184 | 12.124p | Ordinary |
14:02:48 - 11-Feb-26 |
| Buy* | 2,407 | 12.15p | Ordinary |
14:01:29 - 11-Feb-26 |
| Sell* | 16,186 | 11.75p | Ordinary |
14:00:30 - 11-Feb-26 |
| Sell* | 7,151 | 11.755p | Ordinary |
13:59:23 - 11-Feb-26 |
| Buy* | 817 | 12.225p | Ordinary |
13:58:41 - 11-Feb-26 |
| Buy* | 3,992 | 12.225p | Ordinary |
13:58:35 - 11-Feb-26 |
| Buy* | 3,239 | 12.225p | Ordinary |
13:58:03 - 11-Feb-26 |
| Sell* | 500 | 11.752p | Ordinary |
13:55:27 - 11-Feb-26 |
| Sell* | 28,000 | 11.775p | Ordinary |
13:54:39 - 11-Feb-26 |
| Buy* | 8,163 | 12.2495p | Ordinary |
13:53:54 - 11-Feb-26 |
Kromek (KMK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 7:00 am | RNS | Interim Results |
| 16th Dec 2025 7:00 am | RNS | Notice of Results |
| 15th Dec 2025 12:27 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 11:32 am | RNS | Director Share Purchase |
| 28th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealings and TVR |
| 27th Oct 2025 2:16 pm | RNS | Result of AGM |
| 27th Oct 2025 7:00 am | RNS | Pre-close Trading Statement |
| 3rd Oct 2025 10:06 am | RNS | Notice of AGM and Publication of Annual Report |
| 16th Sep 2025 7:00 am | RNS | Final Results |
| 11th Aug 2025 7:00 am | RNS | New Biosecurity Award from UK MoD |
